Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FRAKT Token FRKT | US$0,05966 | -13,83% | 3,03% | US$282.053 | US$5.233,57 | 4.727.287 FRKT |
| 1902 |  Decentralized Vulnerability Platform DVP | US$0,0005392 | -1,27% | 1,42% | US$281.670 | US$6.676.847 | 522.405.821 DVP |
| 1903 |  PlayGame PXG | US$0,0002821 | 1,45% | -1,03% | US$282.052 | US$9.479,96 | 999.875.000 PXG |
| 1904 |  Centric Swap CNS | US$0,00003848 | 7,52% | 76,65% | US$282.562 | US$1.765.485 | 7.342.691.560 CNS |
| 1905 |  Banca BANCA | US$0,00001568 | -8,73% | -24,98% | US$281.174 | US$15,44 | 17.926.481.684 BANCA |
| 1906 |  OtterClam Finance CLAM | US$2,20 | 0,34% | -2,84% | US$277.429 | US$8.088,04 | 126.082 CLAM |
| 1907 |  Phore PHR | US$0,01005 | -0,21% | 5,84% | US$276.201 | US$3,91 | 27.485.662 PHR |
| 1908 |  Hydro HYDRO | US$0,003333 | -4,32% | -14,97% | US$275.157 | US$8.587,72 | 82.545.513 HYDRO |
| 1909 |  Myriad XMY | US$0,0001502 | -6,10% | -0,52% | US$274.603 | - | 1.827.680.750 XMY |
| 1910 |  Etherparty FUEL | US$0,0002743 | 4,14% | 8,87% | US$274.320 | US$25.654,82 | 1.000.000.000 FUEL |
| 1911 |  AcknoLedger ACK | US$0,01225 | 15,64% | 30,28% | US$271.628 | US$35.020,98 | 22.173.852 ACK |
| 1912 |  Subme SUB | US$0,002655 | 1,96% | 8,54% | US$271.296 | US$5.135,03 | 102.165.950 SUB |
| 1913 |  Citadel CTL | US$0,02476 | 7,04% | 11,21% | US$271.564 | - | 10.969.269 CTL |
| 1914 |  BUZZCoin BUZZ | US$0,00001357 | -0,03% | 8,35% | US$271.439 | - | 20.000.000.000 BUZZ |
| 1915 |  Digital Insurance Token DIT | US$0,001209 | 0,11% | 12,36% | US$271.637 | - | 224.644.536 DIT |
| 1916 |  Citadel.one XCT | US$0,03008 | 0,17% | 0,20% | US$270.623 | US$244.718 | 8.996.449 XCT |
| 1917 |  CoinFi COFI | US$0,001235 | 1,73% | -7,73% | US$264.788 | US$11.670,88 | 214.403.034 COFI |
| 1918 |  EarthFund 1EARTH | US$0,003771 | -7,59% | 0,51% | US$274.364 | US$1.426.331 | 72.754.338 1EARTH |
| 1919 |  VelasPad VLXPAD | US$0,02059 | 0,39% | -1,26% | US$274.028 | US$32.869,03 | 13.309.447 VLXPAD |
| 1920 |  OracleChain OCT | US$0,008793 | -0,08% | 11,92% | US$263.775 | - | 30.000.000 OCT |
| 1921 |  Aluna.Social ALN | US$0,007034 | -1,62% | -6,29% | US$265.301 | US$151.592 | 37.716.866 ALN |
| 1922 |  Snowball SNOB | US$0,05254 | 1,96% | -2,61% | US$265.193 | US$688,15 | 5.047.921 SNOB |
| 1923 |  NearPad PAD | US$0,06019 | 2,05% | 5,83% | US$265.023 | US$3.266,29 | 4.403.309 PAD |
| 1924 |  XP NETWORK XPNET | US$0,001988 | -3,30% | 4,46% | US$262.211 | US$103.672 | 131.870.792 XPNET |
| 1925 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1926 |  Wrapped Gen-0 CryptoKitties WG0 | US$135,78 | 0,21% | 6,68% | US$260.827 | - | 1.921 WG0 |
| 1927 |  Merculet MVP | US$0,00005947 | -3,90% | -6,83% | US$260.939 | US$1.032,76 | 4.388.041.147 MVP |
| 1928 |  GoldMint MNTP | US$0,1354 | -0,09% | 6,87% | US$259.250 | - | 1.914.997 MNTP |
| 1929 |  MakiSwap MAKI | US$0,003759 | -11,62% | -0,69% | US$259.240 | US$137.241 | 68.971.718 MAKI |
| 1930 |  Remme REM | US$0,0002578 | 1,74% | -0,69% | US$257.790 | US$14.815,62 | 1.000.000.000 REM |
| 1931 |  Origo OGO | US$0,0006022 | 14,68% | 7,15% | US$265.274 | US$790,33 | 440.516.789 OGO |
| 1932 |  Friendz FDZ | US$0,0005009 | -16,47% | 20,51% | US$258.566 | US$50.812,72 | 516.152.388 FDZ |
| 1933 |  aiRight AIRI | US$0,001001 | 5,75% | 11,35% | US$256.514 | US$312,69 | 256.262.565 AIRI |
| 1934 |  Bitcoin Green BITG | US$0,02144 | -0,09% | 14,00% | US$255.977 | US$312,64 | 11.941.077 BITG |
| 1935 |  Maxcoin MAX | US$0,004166 | -0,16% | -3,48% | US$255.972 | - | 61.445.805 MAX |
| 1936 |  Double-A Chain AAC | US$0,001050 | 15,14% | 110,90% | US$262.582 | US$33.772,12 | 250.000.000 AAC |
| 1937 |  MEDIA EYE NFT Portal eYe | US$0,002735 | 0,11% | -3,76% | US$254.304 | US$245.499 | 92.990.540 eYe |
| 1938 |  Club Atletico Independiente CAI | US$0,3908 | 6,63% | 17,28% | US$255.177 | US$52.294,68 | 652.888 CAI |
| 1939 |  Public Index Network PIN | US$0,001666 | -0,16% | -18,49% | US$253.866 | US$67,47 | 152.351.008 PIN |
| 1940 |  Berry Data BRY | US$0,1272 | 7,63% | 8,65% | US$254.412 | US$42.949,17 | 2.000.000 BRY |
| 1941 |  Content Neutrality Network CNN | US$0,000006475 | -7,64% | -38,08% | US$252.748 | US$3,43 | 39.035.223.816 CNN |
| 1942 |  Planet Inverse XIV | US$0,007586 | -1,69% | -21,30% | US$253.654 | US$267.730 | 33.435.498 XIV |
| 1943 |  Tolar TOL | US$0,001296 | -1,20% | 12,36% | US$252.709 | - | 195.058.810 TOL |
| 1944 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 5,51% | 1,24% | US$251.532 | US$1.243,12 | 13.541.951.821.678.460 WSPP |
| 1945 |  Golden Goose GOLD | US$0,001517 | -11,30% | -26,84% | US$251.771 | US$84.725,63 | 165.994.209 GOLD |
| 1946 |  Ravencoin Classic RVC | US$0,00002380 | 6,44% | 14,87% | US$249.986 | US$11.889,19 | 10.501.536.351 RVC |
| 1947 |  BitTube TUBE | US$0,0007141 | -0,16% | -21,40% | US$249.910 | US$136,88 | 349.945.650 TUBE |
| 1948 |  Pinkcoin PINK | US$0,0005713 | -0,16% | -6,85% | US$249.603 | - | 436.895.330 PINK |
| 1949 |  Orion Money ORION | US$0,002616 | -0,72% | -3,46% | US$248.487 | US$13.428,93 | 95.000.673 ORION |
| 1950 |  bAlpha BALPHA | US$13,80 | 8,28% | 29,19% | US$248.428 | US$1.345,93 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.