Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tornado TCORE | US$29,94 | 0,21% | 13,01% | US$179.653 | - | 6.000 TCORE |
| 2052 |  Stobox Token STBU | US$0,004363 | 1,01% | -1,23% | US$178.716 | US$28.259,84 | 40.961.579 STBU |
| 2053 |  FuzeX FXT | US$0,0001946 | 8,97% | 8,76% | US$178.187 | - | 915.627.153 FXT |
| 2054 |  ASPO World ASPO | US$0,006962 | -0,38% | -2,42% | US$178.393 | US$183.903 | 25.622.840 ASPO |
| 2055 |  AstroTools ASTRO | US$0,05908 | 0,21% | 10,66% | US$177.225 | - | 3.000.000 ASTRO |
| 2056 |  Coldstack CLS | US$0,1179 | -6,72% | -11,95% | US$177.417 | US$45.500,49 | 1.504.975 CLS |
| 2057 |  RMPL RMPL | US$0,2992 | 0,21% | 12,53% | US$176.230 | - | 588.943 RMPL |
| 2058 |  Wrapped Basic CryptoKitties WCK | US$2,65 | 0,21% | 12,45% | US$174.013 | - | 65.610 WCK |
| 2059 |  Cryptopolis CPO | US$0,01183 | 9,46% | -3,45% | US$174.446 | US$158.106 | 14.742.256 CPO |
| 2060 |  Step Finance STEP | US$0,04334 | 2,30% | 8,57% | US$173.346 | US$292.139 | 4.000.000 STEP |
| 2061 |  DAOventures DVD | US$0,01884 | -2,14% | 23,93% | US$173.319 | US$1.894,09 | 9.200.046 DVD |
| 2062 |  Name Change Token NCT | US$0,002975 | 13,31% | 8,49% | US$173.469 | - | 58.310.362 NCT |
| 2063 |  Argon ARGON | US$0,002127 | 3,81% | -8,76% | US$172.120 | US$79.173,91 | 80.910.041 ARGON |
| 2064 |  Zeepin ZPT | US$0,0003423 | -6,83% | -20,05% | US$171.166 | US$26.694,50 | 500.000.000 ZPT |
| 2065 |  Niftify NIFT | US$0,01500 | 3,68% | -0,04% | US$172.537 | US$51.561,11 | 11.500.769 NIFT |
| 2066 |  YFDAI.FINANCE YF-DAI | US$42,81 | 2,22% | 22,24% | US$170.657 | US$271.252 | 3.986 YF-DAI |
| 2067 |  Robust Token RBT | US$7,12 | 17,73% | 8,12% | US$170.153 | US$1.998,48 | 23.905 RBT |
| 2068 |  LunchMoney LMY | US$0,001174 | -0,08% | 7,08% | US$169.885 | US$3,61 | 144.721.426 LMY |
| 2069 |  SonoCoin SONO | US$0,006002 | -49,99% | -61,89% | US$169.565 | US$0,03000 | 28.250.407 SONO |
| 2070 |  Flixxo FLIXX | US$0,002006 | 55,36% | 12,52% | US$169.130 | US$25,81 | 84.323.675 FLIXX |
| 2071 |  Rise RISE | US$0,0008413 | -0,11% | -1,50% | US$169.005 | US$26,40 | 200.894.243 RISE |
| 2072 |  Dinamo Zagreb Fan Token DZG | US$0,3547 | 3,95% | 22,43% | US$168.505 | US$45.247,67 | 475.028 DZG |
| 2073 |  CREDIT CREDIT | US$0,00006962 | -7,68% | 1,32% | US$168.855 | US$2.161,69 | 2.425.433.850 CREDIT |
| 2074 |  Cryptonite XCN | US$0,0002380 | -0,16% | 4,80% | US$168.657 | - | 708.506.520 XCN |
| 2075 |  AOK AOK | US$0,0008427 | 11,83% | 18,05% | US$168.542 | US$55.477,70 | 200.000.000 AOK |
| 2076 |  Rope $ROPE | US$6,01 | -6,45% | 328,98% | US$168.218 | US$474,48 | 28.000 $ROPE |
| 2077 |  1Million Token 1MT | US$0,1690 | -56,85% | -41,03% | US$168.115 | US$41,48 | 994.686 1MT |
| 2078 |  CoinDeal Token CDL | US$0,003571 | -0,16% | 4,80% | US$167.260 | - | 46.842.401 CDL |
| 2079 |  ATLANT ATL | US$0,003084 | -0,08% | 7,00% | US$167.068 | - | 54.175.041 ATL |
| 2080 |  DopeCoin DOPE | US$0,001428 | -0,16% | 4,80% | US$166.887 | - | 116.845.228 DOPE |
| 2081 |  IXT IXT | US$0,004659 | -2,41% | -4,58% | US$166.697 | US$0,7700 | 35.778.844 IXT |
| 2082 |  NFTX Hashmasks Index MASK | US$937,60 | 0,21% | 19,08% | US$166.869 | - | 178 MASK |
| 2083 |  Zetacoin ZET | US$0,0009522 | -0,16% | 4,80% | US$166.683 | - | 175.052.611 ZET |
| 2084 |  PWR Coin PWR | US$0,00001727 | 0,11% | 12,36% | US$166.945 | - | 9.664.500.811 PWR |
| 2085 |  Lepricon L3P | US$0,001129 | 2,94% | 12,13% | US$166.013 | US$15.597,84 | 147.066.490 L3P |
| 2086 |  Ubex UBEX | US$0,00005021 | -0,13% | 5,69% | US$166.012 | US$60,93 | 3.306.258.739 UBEX |
| 2087 |  Netko NETKO | US$0,01071 | -0,16% | 4,80% | US$164.810 | - | 15.385.390 NETKO |
| 2088 |  Pivot Token PVT | US$0,00003223 | -1,87% | -7,13% | US$165.492 | US$1.032.969 | 5.135.200.000 PVT |
| 2089 |  Beyondfi BYN | US$0,01852 | -2,68% | -0,62% | US$164.131 | US$58.274,99 | 8.863.175 BYN |
| 2090 |  Neural Protocol NRP | US$0,00001727 | 0,11% | 12,36% | US$164.069 | - | 9.497.994.014 NRP |
| 2091 |  Coin Artist COIN | US$0,1506 | 0,21% | 12,13% | US$162.849 | - | 1.081.093 COIN |
| 2092 |  Neurotoken NTK | US$0,002054 | -0,05% | -9,58% | US$162.069 | - | 78.906.618 NTK |
| 2093 |  ETHA Lend ETHA | US$0,01721 | 9,53% | 6,96% | US$161.071 | US$162.398 | 9.359.425 ETHA |
| 2094 |  Filecash FIC | US$0,006299 | 1,11% | -9,33% | US$162.003 | US$54.254,79 | 25.718.348 FIC |
| 2095 |  RigoBlock GRG | US$0,05994 | 8,35% | 8,00% | US$161.904 | US$106,25 | 2.701.063 GRG |
| 2096 |  Ether Zero ETZ | US$0,0008667 | 0,00% | 50,12% | US$161.579 | - | 186.439.870 ETZ |
| 2097 |  Rentberry BERRY | US$0,0005302 | 24,81% | -19,34% | US$159.805 | US$1,97 | 301.431.307 BERRY |
| 2098 |  EnterCoin ENTRC | US$0,02801 | 133,36% | 92,57% | US$159.561 | - | 5.696.850 ENTRC |
| 2099 |  HOQU HQX | US$0,0009403 | 2,70% | 4,80% | US$159.043 | - | 169.144.018 HQX |
| 2100 |  Kobocoin KOBO | US$0,006427 | -0,16% | 4,80% | US$158.755 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.