Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MotaCoin MOTA | US$0,002857 | -0,16% | 4,80% | US$157.781 | US$1.016,72 | 55.234.848 MOTA |
| 2102 |  Azuki AZUKI | US$0,01408 | 0,88% | -8,94% | US$158.948 | US$65,32 | 11.284.984 AZUKI |
| 2103 |  Stox STX | US$0,003087 | -5,02% | -2,35% | US$157.264 | US$8.621,28 | 50.937.290 STX |
| 2104 |  Creo Engine CREO | US$0,03191 | -1,15% | -4,29% | US$156.773 | US$717.974 | 4.912.576 CREO |
| 2105 |  DomRaider DRT | US$0,0002645 | -47,46% | -49,26% | US$156.432 | - | 591.500.000 DRT |
| 2106 |  xSigma SIG | US$0,01493 | -0,67% | 11,56% | US$156.157 | US$363,60 | 10.457.954 SIG |
| 2107 |  DeFi Bids BID | US$0,006796 | 0,11% | 38,22% | US$156.040 | US$200,08 | 22.960.247 BID |
| 2108 |  XcelToken Plus XLAB | US$0,000004841 | -9,79% | -25,08% | US$154.895 | US$13.033,83 | 31.999.840.391 XLAB |
| 2109 |  ORAO Network ORAO | US$0,003939 | 1,06% | -10,91% | US$155.189 | US$29.166,39 | 39.397.668 ORAO |
| 2110 |  Donut DONUT | US$0,001276 | 3,22% | 9,97% | US$153.572 | US$362,68 | 120.355.919 DONUT |
| 2111 |  Mochi Market MOMA | US$0,004608 | 4,08% | 2,22% | US$152.118 | US$18.079,39 | 33.014.352 MOMA |
| 2112 |  Birdchain BIRD | US$0,0005403 | -10,53% | 8,90% | US$151.186 | - | 279.797.494 BIRD |
| 2113 |  TradeStars TSX | US$0,01160 | 0,32% | 20,83% | US$157.117 | US$11.498,76 | 13.548.646 TSX |
| 2114 |  DOS Network DOS | US$0,001108 | 0,56% | 7,62% | US$150.632 | US$8.478,16 | 135.939.017 DOS |
| 2115 |  Swing SWING | US$0,02547 | -0,16% | 4,80% | US$150.788 | - | 5.920.013 SWING |
| 2116 |  Ethernaal NAAL | US$0,2058 | -0,03% | -0,58% | US$150.669 | - | 732.291 NAAL |
| 2117 |  8X8 PROTOCOL EXE | US$0,0004835 | -2,32% | -22,36% | US$149.874 | US$158.632 | 310.000.000 EXE |
| 2118 |  RING X PLATFORM RINGX | US$0,0004761 | -0,16% | 4,80% | US$149.109 | - | 313.192.785 RINGX |
| 2119 |  PRIVATEUM INITIATIVE PVM | US$0,02481 | 0,01% | 0,03% | US$148.846 | - | 6.000.000 PVM |
| 2120 |  HeroesTD HTD | US$0,004942 | -0,50% | -4,06% | US$148.230 | US$92.560,51 | 29.992.721 HTD |
| 2121 |  Global Crypto Alliance CALL | US$0,001904 | -0,16% | 4,80% | US$148.747 | US$180,24 | 78.108.440 CALL |
| 2122 |  Kingdom Game 4.0 KDG | US$0,001490 | -3,52% | -8,14% | US$147.212 | US$26.186,91 | 98.793.771 KDG |
| 2123 |  Yearn Secure YSEC | US$0,1471 | 0,21% | 12,55% | US$147.026 | - | 999.682 YSEC |
| 2124 |  Kurrent KURT | US$0,002380 | -0,16% | 16,44% | US$146.077 | - | 61.364.813 KURT |
| 2125 |  Seigniorage Shares SHARE | US$0,007144 | -1,08% | 5,53% | US$145.695 | US$15.574,38 | 20.395.279 SHARE |
| 2126 |  IQ.cash IQ | US$0,01213 | -9,13% | 167,09% | US$145.153 | US$9,53 | 11.962.738 IQ |
| 2127 |  Heart Number HTN | US$0,00006531 | 2,96% | -10,32% | US$144.723 | - | 2.215.926.951 HTN |
| 2128 |  Spaceswap MILK2 MILK2 | US$0,01946 | 7,16% | 10,36% | US$143.562 | US$14.744,24 | 7.376.937 MILK2 |
| 2129 |  Auctus AUC | US$0,002514 | 2,70% | 11,09% | US$143.560 | US$164,54 | 57.109.580 AUC |
| 2130 |  Spaceswap SHAKE SHAKE | US$186,97 | 4,90% | 19,30% | US$141.914 | US$14.902,28 | 759 SHAKE |
| 2131 |  Asch XAS | US$0,001517 | -1,03% | 7,16% | US$141.664 | - | 93.355.331 XAS |
| 2132 |  Trollcoin TROLL | US$0,0002380 | -50,08% | 4,80% | US$141.116 | US$6,34 | 592.810.145 TROLL |
| 2133 |  Peanut NUX | US$0,01489 | -1,34% | -4,53% | US$141.105 | US$157.991 | 9.476.069 NUX |
| 2134 |  Swarm City SWT | US$0,01645 | -0,85% | -31,77% | US$140.377 | - | 8.536.073 SWT |
| 2135 |  BiblePay BBP | US$0,00005475 | 43,51% | 9,19% | US$139.778 | US$1.374,48 | 2.552.987.248 BBP |
| 2136 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2137 |  BitCapitalVendor BCV | US$0,0001357 | -2,40% | -7,72% | US$138.538 | US$792,91 | 1.021.199.995 BCV |
| 2138 |  Amon AMN | US$0,0001933 | -7,30% | -7,83% | US$138.073 | US$192,63 | 714.344.960 AMN |
| 2139 |  EDC Blockchain EDC | US$0,003001 | 20,06% | 33,37% | US$138.120 | US$324,99 | 46.025.709 EDC |
| 2140 |  Noir NOR | US$0,006665 | -3,61% | 4,80% | US$137.584 | - | 20.641.778 NOR |
| 2141 |  CryptoBonusMiles CBM | US$0,00002746 | 6,20% | 3,47% | US$137.261 | US$83,48 | 4.999.088.401 CBM |
| 2142 |  Sharder SS | US$0,0004778 | 0,11% | 8,89% | US$135.353 | - | 283.282.765 SS |
| 2143 |  BlueCoin BLU | US$0,0002380 | -0,16% | 4,80% | US$136.801 | - | 574.683.675 BLU |
| 2144 |  InvestFeed IFT | US$0,0007141 | -0,16% | 4,80% | US$136.673 | - | 191.381.257 IFT |
| 2145 |  PoSW Coin POSW | US$0,003095 | -0,16% | 4,80% | US$136.472 | - | 44.100.000 POSW |
| 2146 |  Zeusshield ZSC | US$0,0001165 | 0,75% | -21,87% | US$136.238 | US$9.628,00 | 1.169.566.883 ZSC |
| 2147 |  UniFarm UFARM | US$0,003540 | 9,79% | 25,10% | US$135.868 | US$46.740,09 | 38.375.919 UFARM |
| 2148 |  Niobium Coin NBC | US$0,002155 | 0,01% | 9,31% | US$135.370 | - | 62.827.668 NBC |
| 2149 |  Bitether BTR | US$0,002380 | -0,16% | 4,80% | US$135.056 | - | 56.735.293 BTR |
| 2150 |  Solaris XLR | US$0,09260 | -0,42% | 4,53% | US$134.126 | US$31.123,02 | 1.448.441 XLR |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.