Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PirateCash PIRATE | US$0,008080 | 42,95% | -16,84% | US$208.122 | - | 25.759.163 PIRATE |
| 2002 |  Elamachain ELAMA | US$0,0002401 | 0,01% | -27,25% | US$214.891 | US$1.017,60 | 895.102.533 ELAMA |
| 2003 |  Mettalex MTLX | US$0,1826 | -2,15% | 4,27% | US$205.064 | US$126.842 | 1.123.003 MTLX |
| 2004 |  Freicoin FRC | US$0,003571 | -0,16% | -1,75% | US$205.323 | US$32,69 | 57.502.113 FRC |
| 2005 |  OpenSwap OSWAP | US$0,009679 | 1,02% | 0,75% | US$204.398 | US$22.521,21 | 21.118.055 OSWAP |
| 2006 |  Genesis Shards GS | US$0,01683 | 4,27% | 15,30% | US$202.504 | US$14.663,13 | 12.030.988 GS |
| 2007 |  Ethereum Gold Project ETGP | US$0,00003455 | 0,11% | 12,36% | US$204.872 | - | 5.930.048.943 ETGP |
| 2008 |  Pigeoncoin PGN | US$0,00002715 | 4,13% | 10,61% | US$204.036 | US$5.801,08 | 7.514.364.865 PGN |
| 2009 |  Royale Finance ROYA | US$0,003858 | 5,94% | 8,34% | US$203.180 | US$350,04 | 52.657.794 ROYA |
| 2010 |  Veil VEIL | US$0,002361 | -7,08% | -10,28% | US$203.211 | US$100,19 | 86.077.880 VEIL |
| 2011 |  Ubricoin UBN | US$0,00008637 | 0,11% | 12,36% | US$201.898 | - | 2.337.584.182 UBN |
| 2012 |  Add.xyz ADD | US$0,02422 | -1,18% | 6,18% | US$200.950 | US$11,01 | 8.296.071 ADD |
| 2013 |  GeoDB GEO | US$0,002982 | 0,21% | 12,51% | US$200.621 | - | 67.271.419 GEO |
| 2014 |  Elpis Battle EBA | US$0,009029 | -0,68% | 3,52% | US$200.193 | US$8.015,55 | 22.172.718 EBA |
| 2015 |  Qbao QBT | US$0,003048 | 4,88% | 4,72% | US$199.163 | US$17.342,16 | 65.351.403 QBT |
| 2016 |  ADA BOY ADABOY | US$0,000002067 | -0,36% | 4,98% | US$199.614 | - | 96.584.605.559 ADABOY |
| 2017 |  ACoconut AC | US$0,07485 | -1,15% | 6,68% | US$199.223 | US$44.240,41 | 2.661.650 AC |
| 2018 |  Keep4r KP4R | US$2,30 | -0,11% | 68,03% | US$198.925 | US$58,92 | 86.408 KP4R |
| 2019 |  Jarvis+ JAR | US$0,001839 | -2,85% | 3,46% | US$198.861 | US$14.636,26 | 108.157.249 JAR |
| 2020 |  Ethereum Yield ETHY | US$1,98 | -0,03% | 12,82% | US$197.807 | US$394,53 | 100.000 ETHY |
| 2021 |  PolkaDomain NAME | US$0,06277 | 0,21% | 6,48% | US$196.929 | - | 3.137.120 NAME |
| 2022 |  WorkQuest Token WQT | US$0,005199 | 6,38% | 9,56% | US$194.792 | US$275.714 | 37.468.914 WQT |
| 2023 |  GoWithMi GMAT | US$0,00007187 | -0,37% | -6,91% | US$195.748 | US$16.145,87 | 2.723.550.000 GMAT |
| 2024 |  Bitcoin Confidential BC | US$0,00002638 | 13,55% | 265,92% | US$194.310 | - | 7.365.901.523 BC |
| 2025 |  Connectome CNTM | US$0,1602 | 4,65% | 15,20% | US$194.010 | US$486.270 | 1.210.675 CNTM |
| 2026 |  Oduwacoin OWC | US$0,04625 | -79,75% | -78,74% | US$193.752 | US$10.574,89 | 4.188.884 OWC |
| 2027 |  Warp Finance WARP | US$40,91 | -12,23% | -5,30% | US$191.220 | US$67.506,81 | 4.674 WARP |
| 2028 |  Ethereum Gold ETG | US$0,009461 | -0,07% | 6,53% | US$191.117 | - | 20.199.973 ETG |
| 2029 |  Vipstar Coin VIPS | US$0,000003894 | -13,51% | 0,83% | US$190.284 | - | 48.870.352.722 VIPS |
| 2030 |  Enigma ENG | US$0,01372 | -3,09% | 16,13% | US$190.597 | US$123.316 | 13.891.797 ENG |
| 2031 |  Dracula Token DRC | US$0,01308 | -1,22% | 14,23% | US$189.983 | US$213,49 | 14.525.117 DRC |
| 2032 |  VAULT VAULT | US$0,3097 | 1,16% | 14,58% | US$189.860 | US$19,11 | 613.000 VAULT |
| 2033 |  Etho Protocol ETHO | US$0,03259 | 0,38% | -0,88% | US$187.868 | US$75.327,09 | 5.764.086 ETHO |
| 2034 |  Inex Project INEX | US$0,00001727 | 0,11% | 12,36% | US$188.115 | - | 10.890.000.000 INEX |
| 2035 |  Lendefi LDFI | US$0,00003274 | 7,13% | 9,14% | US$186.462 | US$194,03 | 5.696.004.833 LDFI |
| 2036 |  CoverCompared CVR | US$0,002671 | -6,96% | 10,36% | US$186.709 | US$186,98 | 69.906.828 CVR |
| 2037 |  FansTime FTI | US$0,00006524 | -0,85% | 0,31% | US$185.937 | US$1.711.036 | 2.850.000.000 FTI |
| 2038 |  AMATEN AMA | US$0,02452 | 5,11% | 6,09% | US$185.631 | US$29,82 | 7.571.323 AMA |
| 2039 |  Node Runners NDR | US$7,51 | 0,03% | 15,62% | US$184.690 | US$129,07 | 24.577 NDR |
| 2040 |  2key.network 2KEY | US$0,002351 | 17,51% | 117,65% | US$184.226 | US$5,03 | 78.369.697 2KEY |
| 2041 |  Formation Fi FORM | US$0,002309 | -16,00% | -23,16% | US$184.179 | US$250.542 | 79.753.015 FORM |
| 2042 |  YEE YEE | US$0,0001355 | -0,65% | -1,38% | US$185.009 | US$46.836,34 | 1.365.218.125 YEE |
| 2043 |  Bobo Cash BOBO | US$0,0000005336 | 0,21% | 12,59% | US$184.089 | - | 344.989.738.893 BOBO |
| 2044 |  Aeron ARNX | US$0,009166 | 3,14% | 1,27% | US$183.315 | US$17.233,36 | 20.000.000 ARNX |
| 2045 |  Blockchain Cuties Universe Governance BCUG | US$0,1341 | -4,44% | 7,44% | US$184.738 | US$28.663,68 | 1.377.892 BCUG |
| 2046 |  FantomStarter FS | US$0,001739 | -0,83% | -2,28% | US$179.977 | US$51.988,57 | 103.506.349 FS |
| 2047 |  Indorse Token IND | US$0,004855 | 0,90% | 8,04% | US$181.961 | - | 37.480.419 IND |
| 2048 |  SolanaSail Governance Token GSAIL | US$0,04892 | 0,01% | 0,23% | US$180.986 | US$24,49 | 3.700.000 GSAIL |
| 2049 |  Vodra VDR | US$0,001262 | -10,63% | 10,93% | US$180.682 | US$9.928,43 | 143.144.036 VDR |
| 2050 |  QUAI DAO QUAI | US$0,004535 | -7,66% | 5,71% | US$180.551 | US$90.614,13 | 39.809.807 QUAI |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.