Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Eternity ENT | US$0,01119 | -0,16% | 4,80% | US$106.584 | - | 9.526.449 ENT |
| 2202 |  Energo TSL | US$0,0001770 | 1,33% | -0,65% | US$106.594 | US$11.090,55 | 602.378.920 TSL |
| 2203 |  Bitgear GEAR | US$0,001232 | -12,16% | 57,59% | US$106.290 | - | 86.247.931 GEAR |
| 2204 |  Kuverit KUV | US$0,00004001 | 0,01% | 0,03% | US$106.207 | US$3,37 | 2.654.360.436 KUV |
| 2205 |  Devery EVE | US$0,0009549 | -26,67% | -42,77% | US$60.079 | - | 62.917.107 EVE |
| 2206 |  Nerva XNV | US$0,006189 | -0,16% | -24,31% | US$105.326 | - | 17.017.723 XNV |
| 2207 |  EDUCare EKT | US$0,0001453 | -3,14% | -5,97% | US$105.268 | US$15.761,58 | 724.297.908 EKT |
| 2208 |  HeroFi HEROEGG | US$0,0008203 | 5,10% | 2,35% | US$70.735 | US$768,49 | 86.226.371 HEROEGG |
| 2209 |  Trinity Network Credit TNC | US$0,0003151 | -5,76% | -0,94% | US$105.040 | US$24.049,50 | 333.333.333 TNC |
| 2210 |  AFEN Blockchain AFEN | US$0,0007127 | 9,06% | 28,86% | US$104.666 | US$50.169,76 | 146.865.359 AFEN |
| 2211 |  Stipend SPD | US$0,007951 | -0,16% | 4,80% | US$104.877 | - | 13.190.895 SPD |
| 2212 |  ArGo ARGO | US$0,01178 | 0,21% | 12,72% | US$104.773 | - | 8.895.833 ARGO |
| 2213 |  Matryx MTX | US$0,004501 | 11,18% | 25,71% | US$104.542 | US$0,02000 | 23.224.303 MTX |
| 2214 |  Doki Doki Finance DOKI | US$2,08 | -2,74% | 17,88% | US$103.827 | - | 50.000 DOKI |
| 2215 |  Playermon PYM | US$0,003865 | -1,55% | -15,93% | US$103.405 | US$241.842 | 26.756.815 PYM |
| 2216 |  Catex Token CATT | US$0,0001352 | 0,09% | -9,82% | US$103.329 | US$77,26 | 764.538.331 CATT |
| 2217 |  Zero ZER | US$0,008808 | -48,66% | -51,45% | US$103.120 | US$0,6600 | 11.707.873 ZER |
| 2218 |  Ormeus Cash OMC | US$0,0005398 | 0,01% | 0,03% | US$102.777 | - | 190.398.627 OMC |
| 2219 |  SnodeCoin SND | US$0,002380 | -0,16% | 4,80% | US$102.479 | - | 43.049.969 SND |
| 2220 |  Jade Currency JADE | US$0,001901 | 8,63% | 6,04% | US$101.978 | US$57.542,22 | 53.652.398 JADE |
| 2221 |  Skyrim Finance SKYRIM | US$0,004974 | 3,41% | -4,10% | US$100.963 | US$8.955,06 | 20.300.000 SKYRIM |
| 2222 |  Sentinel Chain SENC | US$0,0005118 | -0,19% | 3,23% | US$100.972 | US$20.190,28 | 197.269.666 SENC |
| 2223 |  Method Finance MTHD | US$0,002414 | 0,21% | 9,89% | US$100.344 | - | 41.560.052 MTHD |
| 2224 |  Koi Network KOI | US$0,005466 | 2,58% | -7,77% | US$98.383 | US$708.644 | 18.000.000 KOI |
| 2225 |  BlitzPick XBP | US$0,0002571 | 2,70% | 12,51% | US$98.404 | US$59,88 | 382.751.935 XBP |
| 2226 |  Coinracer CRACE | US$0,001277 | 5,85% | -35,06% | US$98.250 | US$104,90 | 76.953.012 CRACE |
| 2227 |  Cobinhood COB | US$0,0002380 | -0,16% | 4,80% | US$97.837 | - | 410.999.847 COB |
| 2228 |  PengolinCoin PGO | US$0,002666 | 0,33% | -0,97% | US$97.231 | - | 36.466.283 PGO |
| 2229 |  Po.et POE | US$0,00003095 | -0,16% | 4,80% | US$97.220 | US$37,94 | 3.141.592.653 POE |
| 2230 |  Cryptojacks CJ | US$0,0002380 | -0,16% | 4,80% | US$96.782 | - | 406.568.581 CJ |
| 2231 |  aWSB aWSB | US$15,83 | 0,35% | 14,40% | US$96.778 | US$4.109,35 | 6.113 aWSB |
| 2232 |  Lethean LTHN | US$0,0001206 | 5,01% | 12,42% | US$95.993 | US$0,8300 | 795.787.039 LTHN |
| 2233 |  Sator SAO | US$0,006770 | -1,58% | -10,14% | US$95.698 | US$1.316.136 | 14.136.556 SAO |
| 2234 |  MenaPay MPAY | US$0,0007139 | -0,16% | 4,80% | US$95.758 | - | 134.138.176 MPAY |
| 2235 |  Team Vitality Fan Token VIT | US$0,1716 | 7,79% | 21,54% | US$96.105 | US$22.615,98 | 560.190 VIT |
| 2236 |  Shield Protocol SHIELD | US$0,3897 | 4,11% | -0,31% | US$95.289 | US$260,04 | 244.499 SHIELD |
| 2237 |  NativeCoin N8V | US$0,003809 | -0,16% | 4,80% | US$94.492 | - | 24.809.180 N8V |
| 2238 |  MarsX MX | US$0,0004144 | 0,74% | 14,45% | US$94.447 | US$66,31 | 227.936.637 MX |
| 2239 |  KanadeCoin KNDC | US$0,00001727 | 0,11% | 12,36% | US$94.507 | - | 5.471.056.500 KNDC |
| 2240 |  Zoracles ZORA | US$17,22 | -16,28% | -12,37% | US$94.060 | US$3.773,16 | 5.463 ZORA |
| 2241 |  Gamerse LFG | US$0,0004947 | -3,54% | -7,29% | US$93.904 | US$35.635,00 | 189.811.891 LFG |
| 2242 |  Xion Finance XGT | US$0,008043 | -3,16% | -14,94% | US$80.112 | US$696.846 | 9.960.845 XGT |
| 2243 |  Arqma ARQ | US$0,006665 | -0,16% | 12,86% | US$93.650 | US$236,55 | 14.050.401 ARQ |
| 2244 |  Playgroundz IOG | US$0,003253 | -2,45% | -2,08% | US$92.858 | - | 28.545.120 IOG |
| 2245 |  AiLink Token ALI | US$0,00001779 | -1,79% | 11,28% | US$92.236 | - | 5.184.020.527 ALI |
| 2246 |  KIMCHI.finance KIMCHI | US$0,00003105 | -1,17% | 14,25% | US$91.778 | US$130,39 | 2.955.964.050 KIMCHI |
| 2247 |  uPlexa UPX | US$0,00002946 | -18,36% | -11,39% | US$77.471 | US$32,28 | 2.629.276.861 UPX |
| 2248 |  BEMIL Coin BEM | US$0,0004758 | 2,50% | -8,86% | US$90.430 | US$2.919,29 | 190.057.041 BEM |
| 2249 |  Moniwar MOWA | US$0,008287 | -1,04% | 1,14% | US$89.586 | US$10.768,14 | 10.810.810 MOWA |
| 2250 |  Paybswap PAYB | US$0,0005793 | 0,04% | 2,75% | US$89.302 | US$25,70 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.