Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Lunyr LUN | US$0,02357 | 9,82% | 15,28% | US$54.153 | US$2,60 | 2.297.853 LUN |
| 2352 |  BitGuild PLAT PLAT | US$0,0009066 | -0,05% | -0,03% | US$54.005 | US$26.379,01 | 59.566.902 PLAT |
| 2353 |  CorionX CORX | US$0,0004141 | 0,28% | -0,03% | US$53.790 | US$86.676,27 | 129.910.129 CORX |
| 2354 |  Aditus ADI | US$0,0002288 | 0,88% | 11,61% | US$53.556 | US$69.736,84 | 234.110.888 ADI |
| 2355 |  ICE ROCK MINING ROCK2 | US$0,003472 | 2,67% | 12,92% | US$54.596 | - | 15.724.272 ROCK2 |
| 2356 |  Qrkita Token QRT | US$0,0000008385 | -22,89% | -2,28% | US$54.318 | US$4.939,79 | 64.780.008.837 QRT |
| 2357 |  Lympo Market Token LMT | US$0,001724 | 7,20% | 10,14% | US$52.874 | US$1.994,80 | 30.677.566 LMT |
| 2358 |  Big Digital Shares BDS | US$0,001059 | -6,16% | -16,58% | US$52.934 | US$306,42 | 50.000.000 BDS |
| 2359 |  EventChain EVC | US$0,001693 | 3,27% | 5,88% | US$52.903 | US$3.771,11 | 31.250.497 EVC |
| 2360 |  DecentBet DBET | US$0,0002775 | 0,82% | 5,23% | US$52.351 | US$67,22 | 188.632.973 DBET |
| 2361 |  Sportcash One SCONEX | US$0,004102 | -6,81% | -45,57% | US$52.123 | US$150.692 | 12.706.570 SCONEX |
| 2362 |  Crypto Kombat KOMBAT | US$5,14 | -7,34% | 49,01% | US$51.912 | US$1.578,41 | 10.107 KOMBAT |
| 2363 |  Chronologic DAY | US$0,04144 | 0,11% | 12,36% | US$51.953 | - | 1.253.675 DAY |
| 2364 |  Chi Gastoken CHI | US$0,06045 | 1,00% | 24,45% | US$51.591 | - | 853.394 CHI |
| 2365 |  Zero Utility Token ZUT | US$52,62 | 0,21% | 15,09% | US$50.981 | - | 969 ZUT |
| 2366 |  BERNcash BERN | US$0,0007141 | -0,16% | 4,80% | US$50.871 | - | 71.234.301 BERN |
| 2367 |  Kineko KKO | US$0,005413 | -1,86% | -79,72% | US$50.526 | US$133,32 | 9.334.291 KKO |
| 2368 |  Anoncoin ANC | US$0,02380 | -12,43% | -9,66% | US$50.235 | US$31,85 | 2.110.317 ANC |
| 2369 |  rASKO RASKO | US$0,0007831 | 5,83% | 8,67% | US$50.122 | US$122,43 | 64.000.000 RASKO |
| 2370 |  SwiftCash SWIFT | US$0,0002380 | -0,16% | 4,80% | US$50.129 | - | 210.583.965 SWIFT |
| 2371 |  Datarius Credit DTRC | US$0,0002491 | 2,70% | 12,52% | US$50.071 | US$133,25 | 201.017.063 DTRC |
| 2372 |  GamyFi Platform GFX | US$0,06443 | 25,46% | 21,34% | US$53.154 | US$82.487,06 | 825.000 GFX |
| 2373 |  PKG Token PKG | US$0,000005528 | 0,11% | -14,39% | US$49.579 | - | 8.969.257.745 PKG |
| 2374 |  FNB Protocol FNB | US$0,00002051 | 0,01% | -13,48% | US$49.430 | - | 2.410.449.913 FNB |
| 2375 |  TrustDAO TRUST | US$0,002721 | 0,21% | 12,59% | US$49.320 | - | 18.123.679 TRUST |
| 2376 |  MELX MEL | US$0,002423 | 2,51% | -13,17% | US$49.183 | US$22.901,46 | 20.300.314 MEL |
| 2377 |  NeoWorld Cash NASH | US$0,000002071 | 59,25% | -5,45% | US$49.095 | - | 23.709.948.546 NASH |
| 2378 |  Worldcore WRC | US$0,0002745 | -0,01% | 8,95% | US$48.888 | - | 178.103.291 WRC |
| 2379 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,03% | US$48.382 | - | 4.807.840 MCC |
| 2380 |  PegNet PEG | US$0,00002159 | -0,10% | 20,10% | US$48.112 | US$86,76 | 2.227.955.499 PEG |
| 2381 |  Kawaii Islands KWT | US$0,001596 | 7,21% | 3,67% | US$47.893 | US$13.953,27 | 30.000.000 KWT |
| 2382 |  Alphacat ACAT | US$0,00001606 | 4,61% | 21,50% | US$44.828 | - | 2.790.428.084 ACAT |
| 2383 |  Elysian ELY | US$0,0004837 | 16,80% | 31,09% | US$47.384 | US$61.559,02 | 97.966.210 ELY |
| 2384 |  megaBONK MBONK | US$0,01611 | 0,01% | 47,74% | US$48.315 | - | 3.000.000 MBONK |
| 2385 |  Rimbit RBT | US$0,0002380 | -0,16% | 4,80% | US$47.033 | - | 197.581.050 RBT |
| 2386 |  Privatix PRIX | US$0,04178 | -0,16% | 4,80% | US$47.018 | - | 1.125.455 PRIX |
| 2387 |  Ormeus Ecosystem ECO | US$0,00002097 | -13,35% | -56,40% | US$46.775 | US$12.277,36 | 2.230.453.136 ECO |
| 2388 |  Opal OPAL | US$0,003095 | -0,16% | 4,80% | US$46.903 | - | 15.156.364 OPAL |
| 2389 |  Spectre.ai Utility Token SXUT | US$0,001904 | -0,16% | 4,80% | US$46.713 | - | 24.529.558 SXUT |
| 2390 |  Yellow Road ROAD | US$0,01529 | 6,27% | 14,11% | US$46.393 | US$40,13 | 3.033.587 ROAD |
| 2391 |  Showcase SHO | US$0,001840 | 1,50% | -23,07% | US$46.540 | - | 25.299.553 SHO |
| 2392 |  SORA Validator Token VAL | US$0,1134 | 0,62% | -10,58% | US$46.279 | US$33.774,80 | 408.003 VAL |
| 2393 |  Maecenas ART | US$0,0006702 | 23,32% | 30,08% | US$46.164 | US$36,03 | 68.879.107 ART |
| 2394 |  IGToken IG | US$0,00001080 | 150,28% | 150,80% | US$46.306 | - | 4.289.024.188 IG |
| 2395 |  Pancake Bunny BUNNY | US$0,09021 | 2,26% | -3,43% | US$46.028 | US$76.092,55 | 510.232 BUNNY |
| 2396 |  BitWhite BTW | US$0,001270 | -0,88% | 6,73% | US$46.135 | US$64.149,30 | 36.325.371 BTW |
| 2397 |  Landbox LAND | US$0,0006002 | 0,01% | 0,03% | US$45.845 | US$14,63 | 76.385.230 LAND |
| 2398 |  Axe AXE | US$0,008706 | -1,23% | -18,45% | US$45.801 | - | 5.260.968 AXE |
| 2399 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002163 | -7,04% | 12,72% | US$46.231 | US$327.785 | 2.137.720.558 WSPP |
| 2400 |  Eroscoin ERO | US$0,0002380 | -0,16% | 4,80% | US$44.454 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.