Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PosEx PEX | US$0,006189 | -0,16% | 4,80% | US$15.184 | - | 2.453.240 PEX |
| 2552 |  PostCoin POST | US$0,0009522 | -0,16% | 4,80% | US$15.109 | - | 15.868.233 POST |
| 2553 |  Gaj Finance GAJ | US$0,007649 | -0,06% | 3,70% | US$14.849 | US$370,65 | 1.941.413 GAJ |
| 2554 |  Civitas CIV | US$0,001666 | -0,16% | -8,30% | US$14.503 | US$7,50 | 8.703.536 CIV |
| 2555 |  Arbidex ABX | US$0,0006089 | 2,70% | 12,52% | US$14.346 | US$436,65 | 23.561.171 ABX |
| 2556 |  MedicCoin MEDIC | US$0,00004761 | -0,16% | 4,80% | US$14.204 | - | 298.349.398 MEDIC |
| 2557 |  BiShares BISON | US$0,03222 | 9,42% | 10,38% | US$13.893 | US$140,43 | 431.235 BISON |
| 2558 |  Twinci TWIN | US$0,06947 | 4,53% | 11,84% | US$13.895 | US$48.443,85 | 200.000 TWIN |
| 2559 |  HashNet BitEco HNB | US$0,0004631 | 54,35% | 51,35% | US$13.728 | - | 29.640.456 HNB |
| 2560 |  PYRO Network PYRO | US$0,00001727 | 0,11% | 12,36% | US$13.704 | - | 793.323.228 PYRO |
| 2561 |  Shivers SHVR | US$0,0002380 | -0,16% | 4,80% | US$12.962 | - | 54.453.298 SHVR |
| 2562 |  SuperCoin SUPER | US$0,0002380 | -0,16% | 4,80% | US$12.902 | - | 54.199.298 SUPER |
| 2563 |  Yearn Finance Bit YFBT | US$11,60 | 17,78% | 27,37% | US$12.678 | - | 1.093 YFBT |
| 2564 |  BitBlocks Finance BBKFI | US$0,001995 | 3,89% | 14,58% | US$12.400 | US$76,22 | 6.214.624 BBKFI |
| 2565 |  Decentralized Asset Trading Platform DATP | US$0,000001036 | -62,46% | 124,72% | US$12.251 | - | 11.820.620.222 DATP |
| 2566 |  NestEGG Coin EGG | US$0,0002857 | -14,43% | -40,12% | US$12.095 | US$26,59 | 42.342.655 EGG |
| 2567 |  AmsterdamCoin AMS | US$0,0002380 | -0,16% | 4,80% | US$11.950 | - | 50.201.886 AMS |
| 2568 |  Adzcoin ADZ | US$0,0002380 | -0,16% | 4,80% | US$11.861 | - | 49.827.043 ADZ |
| 2569 |  Thingschain TIC | US$0,000001036 | 0,11% | 34,83% | US$11.862 | - | 11.445.000.000 TIC |
| 2570 |  Eurocoin EUC | US$0,0009522 | -0,16% | 4,80% | US$11.823 | - | 12.416.554 EUC |
| 2571 |  DATx DATX | US$0,000008394 | -0,07% | 7,37% | US$11.678 | US$1.622,04 | 1.391.302.551 DATX |
| 2572 |  Havy HAVY | US$0,000001415 | 30,54% | 33,11% | US$11.607 | - | 8.200.000.000 HAVY |
| 2573 |  Kind Ads Token KIND | US$0,0002729 | -37,73% | -30,11% | US$11.530 | US$0,5500 | 42.246.693 KIND |
| 2574 |  Helix HLIX | US$0,0002857 | -14,43% | -21,40% | US$11.490 | - | 40.224.253 HLIX |
| 2575 |  SpeedCash SCS | US$0,01976 | -0,16% | 4,80% | US$11.356 | - | 574.745 SCS |
| 2576 |  NFT Alley ALLEY | US$0,02190 | 5,19% | 9,38% | US$11.331 | US$35,97 | 517.457 ALLEY |
| 2577 |  Digiwage WAGE | US$0,0002380 | -0,16% | 4,80% | US$11.203 | - | 47.062.308 WAGE |
| 2578 |  Castle CSTL | US$0,0004999 | -0,16% | 4,80% | US$11.179 | - | 22.362.176 CSTL |
| 2579 |  DraftCoin DFT | US$0,001277 | -6,29% | -1,01% | US$11.134 | - | 8.715.912 DFT |
| 2580 |  Cryptrust CTRT | US$0,000001553 | 0,15% | -5,81% | US$11.014 | - | 7.092.756.485 CTRT |
| 2581 |  Gentarium GTM | US$0,001666 | -0,16% | 4,80% | US$10.989 | - | 6.594.926 GTM |
| 2582 |  Crypto Piece BELLY | US$0,0001718 | 0,42% | 0,81% | US$10.972 | US$502,41 | 63.865.005 BELLY |
| 2583 |  StarterCoin STAC | US$0,00003122 | 2,70% | 12,52% | US$10.677 | US$31,85 | 342.007.189 STAC |
| 2584 |  Bionic BNC | US$0,00002056 | 0,11% | 7,83% | US$10.667 | - | 518.931.721 BNC |
| 2585 |  SCRIV NETWORK SCRIV | US$0,0004285 | -0,16% | 71,49% | US$10.603 | US$13,69 | 24.744.362 SCRIV |
| 2586 |  EDRCoin EDRC | US$0,003571 | -0,16% | 4,80% | US$10.467 | - | 2.931.224 EDRC |
| 2587 |  Phantomx PNX | US$0,0002142 | -0,16% | -5,68% | US$10.390 | - | 48.495.525 PNX |
| 2588 |  Waletoken WTN | US$0,0000005182 | 0,11% | 12,36% | US$10.322 | - | 19.918.713.667 WTN |
| 2589 |  ParkByte PKB | US$0,002142 | -0,16% | 4,80% | US$10.207 | - | 4.764.026 PKB |
| 2590 |  UNICORN Token UNI | US$0,00009522 | -0,16% | -16,16% | US$10.180 | US$4,31 | 106.912.509 UNI |
| 2591 |  DistX DISTX | US$0,0003231 | -14,09% | 39,86% | US$10.387 | - | 32.148.833 DISTX |
| 2592 |  Bitcoin Token BTCT | US$0,0007141 | -0,16% | -21,40% | US$9.848 | - | 13.790.433 BTCT |
| 2593 |  Streamit Coin STREAM | US$0,0007141 | -0,16% | 57,20% | US$9.662 | - | 13.529.414 STREAM |
| 2594 |  ModiHost AIM | US$0,007735 | -0,16% | 4,80% | US$9.643 | - | 1.246.664 AIM |
| 2595 |  Defis XGM | US$0,00007141 | -0,16% | 4,80% | US$9.609 | US$9,91 | 134.558.580 XGM |
| 2596 |  Quantis Network QUAN | US$0,0002380 | -0,16% | 4,80% | US$9.469 | - | 39.779.347 QUAN |
| 2597 |  Datacoin DTC | US$0,0002380 | -0,16% | 4,80% | US$9.453 | - | 39.712.849 DTC |
| 2598 |  Bitcloud BTDX | US$0,0002380 | -0,16% | 4,80% | US$9.387 | - | 39.432.540 BTDX |
| 2599 |  EveriToken EVT | US$0,0004115 | 6,01% | 27,28% | US$9.307 | - | 22.614.716 EVT |
| 2600 |  DNotes NOTE | US$0,00006910 | 0,11% | 49,81% | US$9.331 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.