Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CryptoPlanes CPAN | US$0,0000008699 | 2,03% | -10,48% | US$14 | US$941,85 | 15.600.000 CPAN |
| 2752 |  YFFII Finance YFFII | US$0,0001293 | 2,46% | 10,38% | US$4 | US$1.188,41 | 30.000 YFFII |
| 2753 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | 0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2754 |  Mainstream For The Underground MFTU | US$0,000000000027 | 2,11% | -22,34% | US$0 | US$3,71 | 1.075.139.615 MFTU |
| 2755 |  WETH WETH | US$1.728,65 | 0,21% | 12,59% | - | US$1.510.033.783 | - |
| 2756 |  Try.Finance TRY | US$0,05590 | -0,02% | -0,22% | - | US$291.339.119 | - |
| 2757 |  KingDeFi KRW | US$0,0007589 | -0,25% | -6,89% | - | US$142.547.310 | - |
| 2758 |  XT.com Token XT | US$3,02 | -0,94% | 12,67% | - | US$122.590.690 | - |
| 2759 |  Gains Network GNS | US$1,50 | 1,81% | 17,95% | - | US$117.744.200 | - |
| 2760 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,15% | 0,09% | - | US$54.959.081 | - |
| 2761 |  Beacon ETH BETH | US$1.669,19 | -0,19% | 11,53% | - | US$37.367.041 | - |
| 2762 |  Wrapped Matic WMATIC | US$0,9494 | 1,66% | 11,11% | - | US$73.504.846 | - |
| 2763 |  sETH SETH | US$1.736,94 | -0,14% | 13,01% | - | US$34.891.259 | - |
| 2764 |  NFTNetwork NFTN | US$0,01540 | 0,48% | 0,00% | - | US$33.113.766 | - |
| 2765 |  GogolCoin GOL | US$0,8373 | 5,74% | -25,72% | - | US$31.004.788 | - |
| 2766 |  THORChain (ERC20) RUNE | US$2,68 | -4,61% | 1,22% | - | US$30.626.011 | - |
| 2767 |  Step App FITFI | US$0,1004 | -5,24% | -10,83% | - | US$30.027.164 | - |
| 2768 |  Wrapped AVAX WAVAX | US$24,52 | 1,39% | 3,60% | - | US$29.243.995 | - |
| 2769 |  Wrapped Solana SOL | US$41,99 | -1,93% | 1,87% | - | US$27.349.115 | - |
| 2770 |  Maya Preferred MAYP | US$129.486 | 0,10% | 73,32% | - | US$26.278.029 | - |
| 2771 |  Fistbump FIST | US$0,3435 | -2,04% | -56,23% | - | US$24.365.850 | - |
| 2772 |  Wrapped Fantom WFTM | US$0,3350 | -0,61% | 4,83% | - | US$21.943.135 | - |
| 2773 |  Global AEX Token GAT | US$0,02045 | 0,96% | 9,36% | - | US$21.636.937 | - |
| 2774 |  Synapse SYN | US$1,59 | -3,53% | 39,14% | - | US$17.028.726 | - |
| 2775 |  Cube Network CUBE | US$0,6231 | -2,70% | -3,42% | - | US$15.265.199 | - |
| 2776 |  ZEDXION ZEDXION | US$0,1206 | 0,78% | 6,25% | - | US$13.324.898 | - |
| 2777 |  ANIVERSE ANV | US$0,6292 | 0,54% | -6,36% | - | US$13.214.051 | - |
| 2778 |  Wrapped CRO WCRO | US$0,1377 | 1,92% | 5,26% | - | US$13.207.025 | - |
| 2779 |  MinePlex PLEX | US$0,3209 | 2,16% | -4,71% | - | US$12.695.055 | - |
| 2780 |  OSK OSK | US$7,29 | 1,40% | -58,57% | - | US$11.131.605 | - |
| 2781 |  Saitama V2 SAITAMA | US$0,004277 | 3,31% | 23,17% | - | US$9.597.910 | - |
| 2782 |  Grove GVR | US$0,000000001316 | 0,13% | -60,83% | - | US$9.846.938 | - |
| 2783 |  Anonverse ANON | US$0,0003107 | -21,90% | -17,81% | - | US$9.168.062 | - |
| 2784 |  USD Coin Bridged USDCE | US$0,9998 | 0,03% | 0,11% | - | US$8.973.464 | - |
| 2785 |  Ellipsis EPX | US$0,0006158 | 1,60% | 1,97% | - | US$8.896.224 | - |
| 2786 |  StreamCoin STRM | US$0,04347 | -0,11% | -20,97% | - | US$8.389.205 | - |
| 2787 |  BTCDOWN BTCDOWN | US$0,02344 | 0,60% | -12,45% | - | US$8.475.954 | - |
| 2788 |  Terran Coin TRR | US$3,62 | -2,44% | -12,41% | - | US$8.371.362 | - |
| 2789 |  Compound USD Coin CUSDC | US$0,02262 | -0,03% | -0,02% | - | US$8.228.685 | - |
| 2790 |  The Debt Box DEBT | US$19,20 | 5,50% | 1,03% | - | US$8.496.255 | - |
| 2791 |  Multichain MULTI | US$4,79 | 10,24% | 17,30% | - | US$7.986.642 | - |
| 2792 |  Arowana Token ARW | US$0,3195 | -7,66% | -9,39% | - | US$7.655.473 | - |
| 2793 |  Tari World TARI | US$43,60 | -3,92% | 26,59% | - | US$7.578.489 | - |
| 2794 |  OKC Token OKT | US$17,96 | 15,05% | 18,87% | - | US$7.139.875 | - |
| 2795 |  Dotori DTR | US$1,62 | 0,95% | 0,61% | - | US$6.504.797 | - |
| 2796 |  JackPool.finance JFI | US$67,05 | 24,62% | 30,54% | - | US$6.137.418 | - |
| 2797 |  XANA XETA | US$0,08006 | -8,18% | -3,57% | - | US$6.098.802 | - |
| 2798 |  Compound Dai CDAI | US$0,02202 | 0,01% | -0,07% | - | US$5.922.202 | - |
| 2799 |  Orbler ORBR | US$23,50 | 5,82% | -12,39% | - | US$5.899.597 | - |
| 2800 |  ZED RUN ZED | US$0,09442 | 0,00% | 0,00% | - | US$5.904.493 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.