Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Meta Ruffy MR | US$0,00005282 | -1,94% | -25,06% | - | US$3.193.840 | - |
| 2852 |  Fellaz FLZ | US$2,55 | 3,95% | -35,62% | - | US$3.153.490 | - |
| 2853 |  TopManager TMT | US$0,4070 | 48,16% | 67,27% | - | US$3.332.286 | - |
| 2854 |  MeconCash MCH | US$0,04451 | 0,00% | -5,17% | - | US$3.094.273 | - |
| 2855 |  LYO Credit LYO | US$1,45 | -2,14% | -5,28% | - | US$3.099.429 | - |
| 2856 |  MARBLEX MBX | US$7,81 | -0,19% | -0,17% | - | US$3.011.811 | - |
| 2857 |  Terra Classic USD (Wormhole) USTC | US$0,03589 | -3,89% | -5,73% | - | US$3.009.277 | - |
| 2858 |  Tidex Token TDX | US$0,2210 | -3,29% | 3,58% | - | US$3.234.887 | - |
| 2859 |  Bxmi Token BXMI | US$0,6443 | 20,72% | -0,56% | - | US$3.009.490 | - |
| 2860 |  Rocket Pool ETH RETH | US$1.752,60 | 0,08% | 12,48% | - | US$2.829.204 | - |
| 2861 |  CryptoBank CBANK | US$0,007260 | 31,00% | 7,46% | - | US$2.843.909 | - |
| 2862 |  Magic Internet Money MIM | US$0,9971 | -0,04% | -0,01% | - | US$2.749.764 | - |
| 2863 |  Squid Grow SQUIDGROW | US$0,00000002512 | 18,59% | 0,00% | - | US$4.025.165 | - |
| 2864 |  Aleph Zero AZERO | US$1,05 | -3,72% | 14,14% | - | US$2.623.585 | - |
| 2865 |  MSQUARE GLOBAL MSQ | US$1,04 | 19,47% | 64,17% | - | US$2.594.548 | - |
| 2866 |  3X Long Ethereum Token ETHBULL | US$13,42 | 0,13% | 29,42% | - | US$2.601.416 | - |
| 2867 |  sBTC SBTC | US$24.106,12 | 0,49% | 4,48% | - | US$2.553.311 | - |
| 2868 |  Dreamverse DV | US$0,02004 | -1,00% | -0,85% | - | US$2.428.270 | - |
| 2869 |  CAW(A Hunters Dream) CAW | US$0,00000006575 | 0,89% | -5,47% | - | US$2.429.738 | - |
| 2870 |  FANC FANC | US$3,91 | -5,42% | 17,81% | - | US$2.386.449 | - |
| 2871 |  Nexus Dubai NXD | US$0,8615 | 3,99% | -2,96% | - | US$2.388.637 | - |
| 2872 |  Freedom God Dao FGD | US$7,60 | 12,22% | 17,60% | - | US$2.865.649 | - |
| 2873 |  Crypto Gaming United CGU | US$0,1473 | 0,77% | -0,67% | - | US$2.351.155 | - |
| 2874 |  Smart Reward Token SRT | US$0,005524 | 1,65% | 1,72% | - | US$2.367.406 | - |
| 2875 |  MirArc Chain MAT | US$19,05 | -1,56% | 5,67% | - | US$2.329.596 | - |
| 2876 |  RUSH COIN RUSH | US$0,006238 | -0,48% | 7,11% | - | US$2.286.344 | - |
| 2877 |  Wrapped Elrond WEGLD | US$55,72 | -1,79% | 0,97% | - | US$2.280.091 | - |
| 2878 |  Euler Finance EUL | US$3,92 | 9,06% | 4,31% | - | US$2.280.265 | - |
| 2879 |  BNBDOWN BNBDOWN | US$0,04199 | -15,85% | -29,51% | - | US$2.243.883 | - |
| 2880 |  Saber SBR | US$0,007261 | 61,21% | 102,59% | - | US$2.284.145 | - |
| 2881 |  Hello Art HTT | US$0,02075 | -0,18% | 3,21% | - | US$2.181.690 | - |
| 2882 |  Legion Network LGX | US$0,01457 | -2,16% | -0,52% | - | US$2.138.266 | - |
| 2883 |  DOTUP DOTUP | US$0,2761 | 7,39% | 19,93% | - | US$2.111.071 | - |
| 2884 |  Angle Protocol AGEUR | US$1,02 | -0,03% | 0,67% | - | US$2.315.317 | - |
| 2885 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,01301 | 0,00% | 0,00% | - | US$2.008.167 | - |
| 2886 |  Octopus Network OCT | US$0,4224 | -0,23% | -0,82% | - | US$2.003.703 | - |
| 2887 |  Gulf Coin GULF | US$0,05424 | 1,34% | 44,47% | - | US$2.072.243 | - |
| 2888 |  Ronin RON | US$0,4597 | 0,87% | 4,23% | - | US$1.961.291 | - |
| 2889 |  UniX Gaming UNIX | US$0,08181 | 0,02% | -0,67% | - | US$1.943.364 | - |
| 2890 |  Amaze World AMZE | US$1,72 | -0,76% | -0,94% | - | US$1.971.407 | - |
| 2891 |  Sports 2K75 S2K | US$0,0000005118 | -8,89% | 24,65% | - | US$3.423.160 | - |
| 2892 |  Cryptostone CPS | US$0,003293 | -0,38% | -5,73% | - | US$1.927.790 | - |
| 2893 |  AgeOfGods AOG | US$0,06209 | 7,59% | 29,35% | - | US$2.299.339 | - |
| 2894 |  XELS XELS | US$2,40 | 4,57% | -32,43% | - | US$1.856.399 | - |
| 2895 |  Opyn Squeeth OSQTH | US$166,83 | -0,02% | 26,55% | - | US$1.887.033 | - |
| 2896 |  DMD DMD | US$12,60 | 2,78% | 3,21% | - | US$1.854.336 | - |
| 2897 |  Bobcoin BOBC | US$0,9238 | -0,98% | -4,67% | - | US$1.855.257 | - |
| 2898 |  Metasens MSU | US$0,4029 | -0,75% | -4,03% | - | US$1.834.139 | - |
| 2899 |  My Liquidity Partner MLP | US$0,01557 | 0,38% | 0,33% | - | US$1.826.898 | - |
| 2900 |  ALTAVA TAVA | US$1,57 | -1,20% | -15,78% | - | US$1.809.423 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.