Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Vault Hill City VHC | US$0,01062 | -2,62% | -12,13% | - | US$1.065.722 | - |
| 3002 |  Fancy Games FNC | US$0,03447 | -0,83% | 2,85% | - | US$1.050.366 | - |
| 3003 |  Scream SCREAM | US$1,86 | -4,02% | -1,11% | - | US$1.039.263 | - |
| 3004 |  CoinViewCap CVC | US$0,000000003807 | 1,22% | 5,04% | - | US$1.037.717 | - |
| 3005 |  Paycoin PCI | US$0,3271 | -1,10% | 0,88% | - | US$1.042.526 | - |
| 3006 |  I will poop it NFT SHIT | US$0,0000001943 | -3,67% | -20,58% | - | US$1.035.754 | - |
| 3007 |  Brazilian Digital Token BRZ | US$0,1920 | -0,10% | 6,05% | - | US$1.022.240 | - |
| 3008 |  3X Long Ethereum Classic Token ETCBULL | US$0,04547 | -0,57% | 208,48% | - | US$1.020.033 | - |
| 3009 |  BNBUP BNBUP | US$36,66 | 10,15% | 21,08% | - | US$1.006.659 | - |
| 3010 |  Bitcoin Avalanche Bridged BTC.b | US$23.699,85 | -0,30% | 4,36% | - | US$1.008.325 | - |
| 3011 |  Vector Finance VTX | US$0,1635 | 12,66% | -6,53% | - | US$1.006.154 | - |
| 3012 |  Beldex BDX | US$0,06368 | -0,48% | -4,28% | - | US$1.001.111 | - |
| 3013 |  CanaryX CNYX | US$0,001922 | 1,74% | -20,94% | - | US$1.015.201 | - |
| 3014 |  SpaceMine MINE | US$0,1775 | -46,91% | -52,66% | - | US$990.721 | - |
| 3015 |  Infinity Rocket Token IRT | US$0,01082 | 0,04% | 0,26% | - | US$1.134.776 | - |
| 3016 |  Thor THOR | US$1,71 | -0,89% | -3,58% | - | US$985.563 | - |
| 3017 |  Truebit TRU | US$0,1892 | 6,55% | 6,13% | - | US$977.787 | - |
| 3018 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0005703 | 92,93% | 66,11% | - | US$1.012.627 | - |
| 3019 |  Round X RNDX | US$0,01521 | -11,09% | -2,99% | - | US$989.031 | - |
| 3020 |  ROGin AI ROG | US$0,3494 | -0,32% | 1,01% | - | US$972.694 | - |
| 3021 |  Xiden XDEN | US$35,15 | 0,47% | 0,42% | - | US$975.012 | - |
| 3022 |  Artificial Intelligence Technology Network AITN | US$32,07 | -2,32% | -2,44% | - | US$2.275.271 | - |
| 3023 |  Lux Bio Cell LBXC | US$0,0001649 | 8,29% | 9,75% | - | US$969.222 | - |
| 3024 |  Metacoin MTC | US$0,1062 | -3,41% | -13,92% | - | US$990.522 | - |
| 3025 |  StepWatch SWP | US$0,03692 | -8,13% | -46,58% | - | US$973.892 | - |
| 3026 |  Minds MINDS | US$0,2830 | 1,72% | 21,34% | - | US$970.325 | - |
| 3027 |  Evmos EVMOS | US$1,70 | 4,27% | -6,03% | - | US$956.148 | - |
| 3028 |  Zamzam ZAMZAM | US$0,0001310 | -0,12% | -3,51% | - | US$949.952 | - |
| 3029 |  Kyberdyne KBD | US$0,009991 | -2,98% | -33,32% | - | US$924.759 | - |
| 3030 |  Celestial CELT | US$0,004461 | 5,51% | 0,50% | - | US$940.290 | - |
| 3031 |  Stable One Rocket SROCKET | US$32,09 | 5,67% | 5,86% | - | US$940.553 | - |
| 3032 |  Empire Token EMPIRE | US$0,006829 | 4,25% | 1,31% | - | US$960.407 | - |
| 3033 |  Pylon Eco Token PETN | US$0,6563 | -0,68% | -2,93% | - | US$901.636 | - |
| 3034 |  Doge Killer LEASH | US$497,66 | -1,39% | 27,68% | - | US$939.970 | - |
| 3035 |  Wateenswap WTN | US$0,06270 | -7,95% | -12,79% | - | US$919.566 | - |
| 3036 |  Alchemix USD ALUSD | US$0,9954 | 0,02% | 0,46% | - | US$912.637 | - |
| 3037 |  BTRIPS BTR | US$0,06913 | 1,58% | 2,18% | - | US$911.697 | - |
| 3038 |  Hurricane NFT NHCT | US$0,08736 | 2,17% | -2,82% | - | US$937.570 | - |
| 3039 |  Moonwell Artemis WELL | US$0,01389 | 1,77% | -0,01% | - | US$902.778 | - |
| 3040 |  Cryptogodz GODZ | US$0,01654 | 6,02% | -36,18% | - | US$1.135.538 | - |
| 3041 |  StarFish OS SFO | US$0,3102 | -2,43% | -9,31% | - | US$1.616.576 | - |
| 3042 |  Scallop SCLP | US$0,2414 | 6,74% | 6,61% | - | US$980.459 | - |
| 3043 |  Coinweb CWEB | US$0,01908 | -8,82% | 8,52% | - | US$891.625 | - |
| 3044 |  Reltime RTC | US$0,005777 | 4,46% | 63,09% | - | US$920.022 | - |
| 3045 |  MetaOctagon MOTG | US$0,4938 | -0,72% | 14,83% | - | US$890.367 | - |
| 3046 |  Tether EURt EURT | US$1,02 | 0,30% | -0,41% | - | US$886.956 | - |
| 3047 |  Tao Te Ching TTC | US$528,74 | 0,00% | 0,00% | - | US$1.297.959 | - |
| 3048 |  Element.Black ELT | US$0,009379 | 3,86% | 3,48% | - | US$872.024 | - |
| 3049 |  Alkimi $ADS | US$0,2533 | 5,57% | 55,42% | - | US$867.899 | - |
| 3050 |  BITONE BIO | US$1,64 | -8,37% | 107,65% | - | US$944.175 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.