Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hive Dollar HBD | US$0,9808 | -1,17% | 3,22% | - | US$866.096 | - |
| 3052 |  Optimus OPTCM | US$0,002262 | 8,67% | -1,08% | - | US$853.353 | - |
| 3053 |  Pollchain POLL | US$0,006345 | 4,53% | 163,99% | - | US$857.913 | - |
| 3054 |  Bit2Me B2M | US$0,01108 | 4,13% | 8,08% | - | US$855.167 | - |
| 3055 |  Gold Secured Currency GSX | US$0,02129 | 1,03% | -0,26% | - | US$859.108 | - |
| 3056 |  Lend Flare LFT | US$0,002150 | -1,74% | 3,42% | - | US$847.745 | - |
| 3057 |  Delio DSP DSP | US$0,1126 | -3,28% | 14,50% | - | US$851.199 | - |
| 3058 |  MicroStrategy tokenized stock FTX MSTR | US$282,65 | -0,38% | -1,59% | - | US$836.752 | - |
| 3059 |  ASYAGRO ASY | US$0,06022 | 19,12% | 13,81% | - | US$827.977 | - |
| 3060 |  Best Fintech Investment Coin BFIC | US$33,67 | 20,65% | 64,25% | - | US$821.025 | - |
| 3061 |  Platypus Finance PTP | US$0,1652 | 4,84% | 8,29% | - | US$825.735 | - |
| 3062 |  CRIPCO IP3 | US$0,8133 | 1,66% | 1,87% | - | US$829.632 | - |
| 3063 |  Giddy GDDY | US$0,04141 | -9,78% | -9,93% | - | US$834.809 | - |
| 3064 |  Gamestarter GAME | US$0,1209 | -2,50% | -11,45% | - | US$1.495.470 | - |
| 3065 |  Bridge Network BRDG | US$0,09295 | 1,00% | 18,58% | - | US$839.184 | - |
| 3066 |  Tomb Shares TSHARE | US$337,68 | 13,44% | 62,49% | - | US$819.657 | - |
| 3067 |  Lumerin LMR | US$0,01856 | -12,87% | -13,76% | - | US$814.814 | - |
| 3068 |  Race Kingdom ATOZ | US$0,07211 | 6,42% | 0,09% | - | US$810.228 | - |
| 3069 |  Asia Pacific Electronic Coin APECOIN | US$2,29 | -0,70% | -33,74% | - | US$806.327 | - |
| 3070 |  GRN G | US$0,1955 | 0,31% | 0,52% | - | US$807.753 | - |
| 3071 |  Blatform BFORM | US$0,1833 | -3,06% | 3,06% | - | US$802.560 | - |
| 3072 |  Rainmaker Games RAIN | US$0,07440 | -2,11% | 3,64% | - | US$810.900 | - |
| 3073 |  Elephant Money ELEPHANT | US$0,00000007522 | -0,21% | 5,18% | - | US$823.100 | - |
| 3074 |  JPEG'd JPEG | US$0,0007551 | -2,98% | -2,05% | - | US$789.103 | - |
| 3075 |  Floki Marvin PALS | US$0,001532 | -31,65% | 0,00% | - | US$923.163 | - |
| 3076 |  Crypto Legions Bloodstone BLST | US$11,91 | -15,85% | 92,26% | - | US$1.142.706 | - |
| 3077 |  GazeTV GAZE | US$0,007620 | -2,92% | 19,02% | - | US$780.788 | - |
| 3078 |  Pikaster MLS | US$0,3110 | 10,18% | 26,36% | - | US$773.788 | - |
| 3079 |  Quartz QUARTZ | US$3,60 | 14,92% | 20,87% | - | US$766.494 | - |
| 3080 |  Terra World Token TWD | US$0,03317 | -0,88% | -0,22% | - | US$759.913 | - |
| 3081 |  ritestream RITE | US$0,008092 | 0,72% | 11,29% | - | US$783.215 | - |
| 3082 |  QUINT QUINT | US$2,22 | 3,05% | 44,38% | - | US$997.831 | - |
| 3083 |  Leonicorn Swap LEOS | US$0,1433 | 0,25% | -0,26% | - | US$762.798 | - |
| 3084 |  BunnyPark BP | US$0,01746 | 6,31% | 11,06% | - | US$754.286 | - |
| 3085 |  Plato Farm (PLATO) PLATO | US$0,002209 | 0,73% | -7,64% | - | US$742.345 | - |
| 3086 |  Findora FRA | US$0,002162 | -6,43% | 103,44% | - | US$740.886 | - |
| 3087 |  Roseon World ROSN | US$0,01986 | 2,28% | 7,42% | - | US$740.834 | - |
| 3088 |  Froyo Games FROYO | US$0,02637 | 2,24% | 8,40% | - | US$733.660 | - |
| 3089 |  TAI TAI | US$0,3148 | 2,35% | 3,50% | - | US$714.921 | - |
| 3090 |  PROXI CREDIT | US$0,006844 | -1,01% | 8,38% | - | US$707.383 | - |
| 3091 |  MMPRO Token MMPRO | US$0,1148 | 4,50% | 2,61% | - | US$828.968 | - |
| 3092 |  RunBlox RUX | US$0,5874 | -10,27% | -44,40% | - | US$690.826 | - |
| 3093 |  Akita Inu AKITA | US$0,0000002090 | -1,18% | -1,58% | - | US$690.449 | - |
| 3094 |  MContent MCONTENT | US$0,000000002389 | 2,52% | -4,05% | - | US$717.507 | - |
| 3095 |  Welups Blockchain WELUPS | US$0,00007733 | -5,11% | 0,31% | - | US$701.983 | - |
| 3096 |  Hawksight HAWK | US$0,005705 | -4,28% | 0,77% | - | US$698.409 | - |
| 3097 |  Doge Digger DOGEDIGGER | US$0,001718 | -43,69% | -83,24% | - | US$696.443 | - |
| 3098 |  Unicly UNIC | US$6,03 | 0,53% | 10,97% | - | US$687.657 | - |
| 3099 |  Sapphire SAPP | US$0,9189 | -2,13% | 3,88% | - | US$684.620 | - |
| 3100 |  Mrweb Finance V2 AMA | US$0,005669 | 0,00% | 0,00% | - | US$677.501 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.