Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MM Finance MMF | US$0,05352 | -1,60% | -7,43% | - | US$1.801.401 | - |
| 2902 |  Walken WLKN | US$0,08476 | -6,01% | 4,20% | - | US$1.779.430 | - |
| 2903 |  Universe Crystal Gene UCG | US$0,0003358 | -1,39% | 0,97% | - | US$1.765.274 | - |
| 2904 |  Kishu Inu KISHU | US$0,000000000518 | 0,87% | 3,18% | - | US$1.756.736 | - |
| 2905 |  Safuu SAFUU | US$18,24 | -8,74% | -16,53% | - | US$3.733.197 | - |
| 2906 |  KStarCoin KSC | US$0,007849 | -3,11% | 0,43% | - | US$1.783.180 | - |
| 2907 |  Bitkub Coin KUB | US$2,66 | -0,62% | -1,77% | - | US$1.725.285 | - |
| 2908 |  StarSharks (SSS) SSS | US$0,6945 | 8,99% | 11,68% | - | US$1.991.373 | - |
| 2909 |  Okratech Token ORT | US$0,005861 | 1,73% | -6,76% | - | US$1.690.374 | - |
| 2910 |  MAGIC MAGIC | US$0,3956 | 8,47% | -1,16% | - | US$1.663.945 | - |
| 2911 |  Bit.Store STORE | US$0,03482 | -0,83% | 10,88% | - | US$1.667.451 | - |
| 2912 |  CloudChat CC | US$0,003227 | 9,65% | 10,14% | - | US$2.009.201 | - |
| 2913 |  FUTUREXCRYPTO FXC | US$1,10 | 16,82% | 20,03% | - | US$1.655.511 | - |
| 2914 |  Nemesis DAO NMS | US$6,45 | -6,55% | -7,08% | - | US$1.655.158 | - |
| 2915 |  Decentralized USD(Defichain) DUSD | US$0,9986 | 0,71% | 7,52% | - | US$1.646.930 | - |
| 2916 |  KLAYswap Protocol KSP | US$0,9633 | 8,63% | 4,90% | - | US$1.602.252 | - |
| 2917 |  STING STN | US$0,7860 | 1,48% | 11,96% | - | US$1.605.288 | - |
| 2918 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,02% | - | US$1.580.373 | - |
| 2919 |  Berry BERRY | US$0,002337 | -4,29% | -1,71% | - | US$1.606.254 | - |
| 2920 |  BKEX Chain BKK | US$0,1138 | 0,05% | 12,34% | - | US$1.551.157 | - |
| 2921 |  X2Y2 X2Y2 | US$0,1939 | -7,56% | 4,32% | - | US$1.549.986 | - |
| 2922 |  EMP Shares ESHARE | US$788,50 | -11,82% | 45,88% | - | US$5.573.606 | - |
| 2923 |  CELEBPLUS CELEB | US$0,04135 | -6,91% | 12,29% | - | US$1.540.023 | - |
| 2924 |  AladdinDAO ALD | US$0,06784 | 0,95% | 10,85% | - | US$1.519.235 | - |
| 2925 |  CORE MultiChain CMCX | US$0,002759 | -0,56% | -4,21% | - | US$1.518.443 | - |
| 2926 |  HitBTC Token HIT | US$0,1544 | 2,47% | 10,37% | - | US$1.489.924 | - |
| 2927 |  IMOV IMT | US$0,01243 | 23,24% | 0,00% | - | US$3.000.461 | - |
| 2928 |  Pastel PSL | US$0,0006028 | -0,16% | -5,97% | - | US$1.484.875 | - |
| 2929 |  Socaverse SOCA | US$0,000002038 | 1,21% | 22,68% | - | US$3.329.742 | - |
| 2930 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.471.787 | - |
| 2931 |  CyberDragon Gold GOLD | US$0,02443 | 3,53% | 12,43% | - | US$2.884.230 | - |
| 2932 |  XRPDOWN XRPDOWN | US$0,0008443 | 4,51% | -10,62% | - | US$1.459.255 | - |
| 2933 |  IX Token IXT | US$1,06 | -2,77% | -3,21% | - | US$2.352.850 | - |
| 2934 |  PLC Ultima PLCU | US$7.056,11 | -5,00% | -28,18% | - | US$1.445.363 | - |
| 2935 |  KonPay KON | US$0,1618 | -3,57% | -22,09% | - | US$1.442.423 | - |
| 2936 |  QITMEER NETWORK MEER | US$19,79 | 2,25% | 35,26% | - | US$1.866.801 | - |
| 2937 |  Choise.com CHO | US$0,9929 | -0,74% | -2,19% | - | US$1.445.820 | - |
| 2938 |  EVERY GAME EGAME | US$0,0005058 | 9,11% | 2,17% | - | US$1.438.958 | - |
| 2939 |  Enegra (EGX) EGX | US$169,85 | -0,31% | -0,58% | - | US$1.455.567 | - |
| 2940 |  Vow VOW | US$1,39 | -1,55% | -15,21% | - | US$1.419.030 | - |
| 2941 |  Wrapped Rose wROSE | US$0,07966 | 15,66% | 48,79% | - | US$1.395.183 | - |
| 2942 |  Lulu Market LUCK | US$0,0001744 | 0,00% | 0,00% | - | US$4.669.314 | - |
| 2943 |  SafeMoon V2 SFM | US$0,0004207 | 0,40% | -2,69% | - | US$1.427.367 | - |
| 2944 |  Bitcoin God GOD | US$1,78 | -0,17% | 16,18% | - | US$1.380.545 | - |
| 2945 |  Digital Financial Exchange DIFX | US$0,3305 | -2,67% | 0,37% | - | US$2.470.950 | - |
| 2946 |  GenesysGo Shadow SHDW | US$0,4725 | 2,30% | -12,58% | - | US$1.360.909 | - |
| 2947 |  Tenset 10SET | US$3,29 | -2,77% | -13,56% | - | US$2.612.455 | - |
| 2948 |  Caduceus CMP | US$1,54 | -6,24% | 0,00% | - | US$1.350.503 | - |
| 2949 |  GM Wagmi GM | US$0,000006797 | -4,83% | 5,16% | - | US$1.309.520 | - |
| 2950 |  XRPUP XRPUP | US$0,1374 | -2,68% | 4,44% | - | US$1.322.296 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.