Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Melos Studio MELOS | US$0,02812 | -3,04% | -10,41% | - | US$1.311.360 | - |
| 2952 |  COMMUNIQUE CMQ | US$0,05970 | 3,93% | -2,91% | - | US$1.319.448 | - |
| 2953 |  EscoinToken ELG | US$3,07 | 0,78% | 1,77% | - | US$1.303.359 | - |
| 2954 |  JUNO JUNO | US$4,25 | 2,04% | 20,28% | - | US$1.355.665 | - |
| 2955 |  FloorDAO FLOOR | US$4,75 | -3,63% | -6,23% | - | US$1.291.171 | - |
| 2956 |  Dopex DPX | US$255,40 | -2,61% | 10,17% | - | US$1.283.897 | - |
| 2957 |  Acala Dollar AUSD | US$0,9956 | -0,77% | -0,21% | - | US$1.251.425 | - |
| 2958 |  Meter Governance MTRG | US$3,27 | -2,40% | 0,31% | - | US$1.365.865 | - |
| 2959 |  Ref Finance REF | US$0,4138 | 2,37% | 0,10% | - | US$1.245.226 | - |
| 2960 |  Incube Chain ICB | US$0,008826 | 3,61% | 3,13% | - | US$1.259.640 | - |
| 2961 |  Domain DMN | US$0,002321 | -0,84% | -8,65% | - | US$1.275.527 | - |
| 2962 |  Mancium MANC | US$0,6528 | -0,90% | 6,89% | - | US$1.257.582 | - |
| 2963 |  Unizen ZCX | US$0,1837 | -31,70% | -48,74% | - | US$1.232.888 | - |
| 2964 |  QiSwap QI | US$0,02183 | 6,81% | 12,50% | - | US$1.214.909 | - |
| 2965 |  Globe Derivative Exchange GDT | US$0,1385 | 3,83% | -5,04% | - | US$1.213.660 | - |
| 2966 |  Tokemak TOKE | US$1,83 | 1,94% | 12,58% | - | US$1.213.008 | - |
| 2967 |  Concordium CCD | US$0,01777 | 9,03% | 6,41% | - | US$1.215.202 | - |
| 2968 |  IPVERSE IPV | US$1,17 | -0,01% | -2,06% | - | US$1.205.895 | - |
| 2969 |  Pocket Network POKT | US$0,08032 | -3,71% | -9,26% | - | US$1.207.137 | - |
| 2970 |  Rubix RBT | US$133,48 | 0,20% | 0,59% | - | US$1.200.270 | - |
| 2971 |  MetaMerce MERCE | US$0,0001888 | 9,91% | -16,58% | - | US$1.184.480 | - |
| 2972 |  Midas MIDAS | US$33,67 | 1,57% | 8,29% | - | US$1.178.329 | - |
| 2973 |  BlockAura TBAC | US$24,22 | -3,18% | -20,19% | - | US$1.558.285 | - |
| 2974 |  Umee UMEE | US$0,01830 | -0,79% | -0,38% | - | US$1.166.717 | - |
| 2975 |  DeGate DG | US$0,1112 | 4,22% | -1,50% | - | US$1.193.526 | - |
| 2976 |  ISLAMICOIN ISLAMI | US$0,0008621 | -6,08% | -7,43% | - | US$1.214.226 | - |
| 2977 |  Evulus Token EVU | US$0,08403 | 0,02% | -2,31% | - | US$1.177.286 | - |
| 2978 |  OpenBlox OBX | US$0,009448 | -0,30% | -14,94% | - | US$1.140.383 | - |
| 2979 |  Gateway Protocol GWP | US$3,77 | -8,15% | 4,02% | - | US$1.174.351 | - |
| 2980 |  BiLira TRYB | US$0,05582 | 0,32% | 0,54% | - | US$1.137.594 | - |
| 2981 |  Spool DAO SPOOL | US$0,3559 | -0,88% | 6,40% | - | US$1.128.439 | - |
| 2982 |  Comtech Gold CGO | US$56,74 | 0,88% | 2,15% | - | US$1.130.281 | - |
| 2983 |  Ecowatt EWT | US$0,1711 | -3,45% | -6,33% | - | US$1.119.985 | - |
| 2984 |  Lunatics LUNAT | US$0,00003640 | -8,88% | 0,00% | - | US$1.295.260 | - |
| 2985 |  PolyDoge POLYDOGE | US$0,000000006145 | -2,29% | -8,61% | - | US$1.163.476 | - |
| 2986 |  QiDao QI | US$0,2867 | -0,79% | -0,29% | - | US$1.235.608 | - |
| 2987 |  Pkoin PKOIN | US$0,9191 | -1,05% | -2,58% | - | US$1.105.525 | - |
| 2988 |  MoonDAO MOONEY | US$0,005590 | 59,01% | 63,07% | - | US$923.818 | - |
| 2989 |  Hector Network HEC | US$22,34 | -2,09% | 13,45% | - | US$1.108.035 | - |
| 2990 |  NPICK BLOCK NPICK | US$0,01915 | -0,09% | -6,29% | - | US$1.097.639 | - |
| 2991 |  Planet NFT PNFT | US$0,006222 | -21,46% | -19,62% | - | US$1.092.844 | - |
| 2992 |  CateCoin CATE | US$0,0000005648 | 18,18% | 34,55% | - | US$1.149.887 | - |
| 2993 |  Tomb TOMB | US$0,09517 | 1,03% | 28,91% | - | US$1.063.345 | - |
| 2994 |  PMG Coin PMG | US$0,3485 | -1,53% | 0,00% | - | US$1.068.978 | - |
| 2995 |  Poollotto.finance PLT | US$9,09 | 13,37% | 25,29% | - | US$1.061.496 | - |
| 2996 |  Moon Nation Game MNG | US$0,01725 | -0,35% | 44,10% | - | US$1.232.336 | - |
| 2997 |  Martin Shkreli Inu MSI | US$0,00002407 | 6,53% | 45,34% | - | US$1.068.711 | - |
| 2998 |  Metavisa Protocol MESA | US$0,009588 | -2,89% | -6,48% | - | US$1.031.749 | - |
| 2999 |  Block Commerce Protocol BCP | US$0,005626 | -1,96% | -15,92% | - | US$1.058.004 | - |
| 3000 |  Plug Chain PLUGCN | US$0,01575 | 0,36% | -1,89% | - | US$1.058.536 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.