Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Protocon PEN | US$0,1383 | 12,77% | 69,46% | - | US$548.968 | - |
| 3152 |  Crypto Gladiator Shards CGS | US$0,02571 | -10,15% | 2,92% | - | US$547.799 | - |
| 3153 |  Luffy LUFFY | US$0,000000000322 | 2,30% | 7,03% | - | US$567.203 | - |
| 3154 |  LBK LBK | US$0,01337 | 1,10% | 0,75% | - | US$544.450 | - |
| 3155 |  Orca ORCA | US$0,9682 | -0,97% | 0,42% | - | US$548.276 | - |
| 3156 |  DRAC Network TEDDY | US$0,000000000553 | -29,02% | -100,00% | - | US$5.532.225 | - |
| 3157 |  Pando PANDO | US$0,01472 | 1,21% | -13,98% | - | US$541.225 | - |
| 3158 |  EQIFI EQX | US$0,01695 | 1,32% | 3,40% | - | US$544.242 | - |
| 3159 |  Sleep Future SLEEPEE | US$0,01729 | 5,39% | 12,56% | - | US$538.274 | - |
| 3160 |  Sienna (ERC20) wSIENNA | US$0,7293 | 0,18% | -2,11% | - | US$539.206 | - |
| 3161 |  Gaming Stars GAMES | US$1,28 | 0,54% | 0,24% | - | US$537.670 | - |
| 3162 |  Captain Planet CTP | US$0,001091 | -19,12% | 187,76% | - | US$535.173 | - |
| 3163 |  DarkShield Games Studio DKS | US$0,007420 | 7,49% | 16,89% | - | US$613.661 | - |
| 3164 |  3X Long Matic Token MATICBULL | US$0,0007178 | 0,60% | 16,57% | - | US$532.245 | - |
| 3165 |  USDH USDH | US$0,9994 | -0,01% | -0,03% | - | US$518.418 | - |
| 3166 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,1810 | -7,35% | -29,76% | - | US$531.068 | - |
| 3167 |  Fit&Beat FTB | US$0,03224 | -21,15% | -15,41% | - | US$537.759 | - |
| 3168 |  NuriFootBall NRFB | US$0,04967 | -11,73% | 57,71% | - | US$525.903 | - |
| 3169 |  Bitgert BRISE | US$0,0000004018 | 1,01% | -2,67% | - | US$720.663 | - |
| 3170 |  SMART MONEY COIN SMC | US$0,01043 | -0,36% | -6,31% | - | US$520.391 | - |
| 3171 |  Hillstone Finance HSF | US$0,6851 | 3,07% | -25,34% | - | US$519.750 | - |
| 3172 |  MAI MIMATIC | US$0,9945 | -0,05% | 0,00% | - | US$633.906 | - |
| 3173 |  Inflation Hedging Coin IHC | US$0,0001416 | 2,18% | 0,37% | - | US$516.353 | - |
| 3174 |  Ludena Protocol LDN | US$0,2207 | -1,04% | 0,37% | - | US$511.462 | - |
| 3175 |  Realy REAL | US$0,4858 | 8,89% | 6,49% | - | US$522.689 | - |
| 3176 |  Arker ARKER | US$0,002986 | 6,36% | 14,80% | - | US$521.939 | - |
| 3177 |  Plugin PLI | US$0,07174 | 4,28% | 2,43% | - | US$507.232 | - |
| 3178 |  TRXDOWN TRXDOWN | US$1,07 | 1,53% | -8,59% | - | US$504.522 | - |
| 3179 |  RankerDAO RANKER | US$0,008098 | -5,83% | -11,91% | - | US$509.610 | - |
| 3180 |  SEOR Network SEOR | US$0,03979 | -4,10% | 4,04% | - | US$506.856 | - |
| 3181 |  Bitcicoin BITCI | US$0,003598 | -1,27% | -8,36% | - | US$507.959 | - |
| 3182 |  Tesla tokenized stock FTX TSLA | US$888,50 | 4,00% | 8,59% | - | US$502.003 | - |
| 3183 |  Terareum TERA | US$0,000000001920 | -11,36% | 3,30% | - | US$503.415 | - |
| 3184 |  MetaShooter MHUNT | US$0,03259 | -0,97% | 6,35% | - | US$545.814 | - |
| 3185 |  GhostMarket GM | US$0,04437 | 0,05% | -13,97% | - | US$511.425 | - |
| 3186 |  Value Liquidity VALUE | US$0,2737 | 2,17% | -9,79% | - | US$496.829 | - |
| 3187 |  MRHB DeFi MRHB | US$0,005694 | 0,69% | -6,74% | - | US$505.363 | - |
| 3188 |  MojitoSwap MJT | US$0,2365 | -1,51% | 4,95% | - | US$463.909 | - |
| 3189 |  Undead Blocks UNDEAD | US$1,04 | -0,45% | -0,57% | - | US$526.155 | - |
| 3190 |  Lumenswap LSP | US$0,01242 | -1,14% | 0,69% | - | US$492.603 | - |
| 3191 |  Universe.XYZ XYZ | US$0,02405 | 21,17% | 188,94% | - | US$492.297 | - |
| 3192 |  AlgoBlocks ALGOBLK | US$0,01601 | -0,81% | -6,64% | - | US$512.277 | - |
| 3193 |  Izumi Finance IZI | US$0,03105 | 0,65% | -1,33% | - | US$487.050 | - |
| 3194 |  Wrapped Centrifuge WCFG | US$0,3042 | 3,86% | 1,24% | - | US$493.424 | - |
| 3195 |  Bitcoin Latinum LTNM | US$5,03 | -14,77% | -11,77% | - | US$482.544 | - |
| 3196 |  TOR TOR | US$0,9981 | -0,22% | -0,03% | - | US$481.096 | - |
| 3197 |  coreDAO COREDAO | US$1,04 | -0,05% | 3,43% | - | US$475.062 | - |
| 3198 |  Plastiks PLASTIK | US$0,02278 | -8,69% | -7,48% | - | US$466.284 | - |
| 3199 |  Liquid Crowdloan DOT LCDOT | US$6,25 | 3,88% | 8,85% | - | US$452.088 | - |
| 3200 |  Lido wstETH WSTETH | US$1.813,69 | -0,07% | 11,82% | - | US$467.138 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.