Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Alchemy ACOIN | US$0,01895 | -2,85% | -7,84% | - | US$317.279 | - |
| 3352 |  DGPayment DGP | US$0,004501 | 45,18% | -35,70% | - | US$313.543 | - |
| 3353 |  STAT STAT | US$0,5097 | -3,64% | 0,00% | - | US$319.225 | - |
| 3354 |  The Forbidden Forest FORESTPLUS | US$0,006872 | 1,85% | 2,35% | - | US$309.740 | - |
| 3355 |  AmazingTeamDAO AMAZINGTEAM | US$47,49 | -4,93% | -28,45% | - | US$500.870 | - |
| 3356 |  FODL Finance FODL | US$0,01770 | 0,71% | 2,57% | - | US$317.484 | - |
| 3357 |  StepG STEPG | US$0,002665 | 27,78% | 23,12% | - | US$325.525 | - |
| 3358 |  TBCC TBCC | US$0,04936 | -5,58% | -18,78% | - | US$304.794 | - |
| 3359 |  Hedron HDRN | US$0,0000009097 | 5,76% | 31,15% | - | US$314.372 | - |
| 3360 |  KaraStar KARA | US$0,01270 | -5,17% | -3,04% | - | US$313.173 | - |
| 3361 |  Galaxy War GWT | US$0,001436 | -1,88% | -6,60% | - | US$311.028 | - |
| 3362 |  Affyn FYN | US$0,05220 | 1,09% | -12,69% | - | US$343.711 | - |
| 3363 |  DFX Finance DFX | US$0,4555 | 1,47% | 8,49% | - | US$305.422 | - |
| 3364 |  Galaxy Heroes GHC | US$0,000000008002 | 0,01% | 0,02% | - | US$308.279 | - |
| 3365 |  ZigZag ZZ | US$3,28 | -0,24% | 3,44% | - | US$305.847 | - |
| 3366 |  TRVL TRVL | US$0,05754 | 8,43% | 0,70% | - | US$315.680 | - |
| 3367 |  MyWorld MWT | US$0,4559 | -1,15% | -17,45% | - | US$304.423 | - |
| 3368 |  SX Network SX | US$0,2001 | -0,23% | 2,30% | - | US$304.564 | - |
| 3369 |  Wrapped Huobi Token WHT | US$4,47 | 0,13% | -6,85% | - | US$298.954 | - |
| 3370 |  Game Coin GMEX | US$0,0007947 | 11,07% | 21,01% | - | US$316.375 | - |
| 3371 |  Monsters Clan MONS | US$0,04271 | -1,89% | 1,71% | - | US$361.210 | - |
| 3372 |  MAD Bucks MAD | US$1,18 | -6,70% | -1,40% | - | US$291.818 | - |
| 3373 |  Reflecto RTO | US$0,000000002242 | 22,95% | 33,45% | - | US$299.612 | - |
| 3374 |  MetaSwap MSC | US$62,72 | 10,93% | 4,57% | - | US$380.608 | - |
| 3375 |  Chihuahua HUAHUA | US$0,00006929 | 12,68% | 60,93% | - | US$298.922 | - |
| 3376 |  Luna Inu LINU | US$0,000000002136 | 3,29% | 2,49% | - | US$298.125 | - |
| 3377 |  Enjinstarter EJS | US$0,003219 | 9,93% | 18,69% | - | US$379.207 | - |
| 3378 |  Spellfire SPELLFIRE | US$0,002714 | 5,23% | 0,87% | - | US$297.735 | - |
| 3379 |  Horde Token $HORDE | US$98,72 | 0,06% | -0,93% | - | US$547.387 | - |
| 3380 |  fantomGO FTG | US$0,01426 | -6,73% | -22,77% | - | US$296.376 | - |
| 3381 |  Philcoin PHL | US$0,1003 | 0,40% | 6,65% | - | US$390.265 | - |
| 3382 |  Techpay Coin TPC | US$0,2818 | -2,38% | -0,02% | - | US$292.970 | - |
| 3383 |  Humans.ai HEART | US$0,006093 | -2,85% | -6,91% | - | US$292.495 | - |
| 3384 |  Antex ANTEX | US$0,00002842 | -6,52% | -24,61% | - | US$321.532 | - |
| 3385 |  BlueSparrow Token BlueSparrow | US$0,1269 | -1,97% | -1,32% | - | US$292.200 | - |
| 3386 |  Menzy MNZ | US$0,008375 | 6,17% | -14,41% | - | US$344.184 | - |
| 3387 |  QATAR 2022 TOKEN FWC | US$0,000000000046 | 0,82% | 0,99% | - | US$197.483 | - |
| 3388 |  Green Climate World WGC | US$0,3755 | 4,51% | 7,34% | - | US$290.364 | - |
| 3389 |  KwikTrust KTX | US$0,05230 | 4,38% | -6,30% | - | US$288.632 | - |
| 3390 |  MetaMUI MMUI | US$0,2427 | -2,79% | -8,69% | - | US$308.254 | - |
| 3391 |  HUPAYX HPX | US$0,05519 | -0,85% | -1,94% | - | US$288.972 | - |
| 3392 |  Reflex Finance REFLEX V2 | US$0,00000001403 | -0,15% | -1,59% | - | US$339.719 | - |
| 3393 |  KLEVA Protocol KLEVA | US$0,3461 | 15,88% | 0,00% | - | US$288.582 | - |
| 3394 |  C2X CTX | US$0,7494 | 3,54% | 1,44% | - | US$289.831 | - |
| 3395 |  Seek Tiger STI | US$0,04958 | -2,01% | -2,21% | - | US$335.072 | - |
| 3396 |  Port Finance PORT | US$0,1115 | 1,26% | 7,82% | - | US$283.813 | - |
| 3397 |  FunFi FNF | US$0,00000009869 | 0,12% | -17,61% | - | US$284.787 | - |
| 3398 |  Class Coin CLASS | US$0,02571 | -1,26% | 10,55% | - | US$284.685 | - |
| 3399 |  XRUN XRUN | US$0,3943 | 1,19% | 2,83% | - | US$284.102 | - |
| 3400 |  PsyOptions PSY | US$0,04334 | 0,07% | -1,72% | - | US$281.423 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.