Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Moss Carbon Credit MCO2 | US$4,42 | -1,33% | -0,64% | - | US$198.597 | - |
| 3552 |  SolRazr SOLR | US$0,06310 | -4,97% | 5,68% | - | US$199.543 | - |
| 3553 |  Neeo NEEO | US$0,004051 | -0,39% | 5,65% | - | US$198.025 | - |
| 3554 |  i Money Crypto IMC | US$0,1469 | -0,90% | -3,06% | - | US$196.457 | - |
| 3555 |  LEMONCHAIN LEMC | US$1,71 | 6,80% | 42,44% | - | US$196.242 | - |
| 3556 |  Infinite Launch ILA | US$0,003867 | -8,20% | -10,57% | - | US$195.580 | - |
| 3557 |  Metastrike MTS | US$0,009250 | -1,86% | -8,56% | - | US$207.679 | - |
| 3558 |  300FIT NETWORK FIT | US$0,001076 | 1,62% | 0,45% | - | US$190.111 | - |
| 3559 |  AFKDAO AFK | US$0,008268 | 4,80% | 1,74% | - | US$193.612 | - |
| 3560 |  Sipher SIPHER | US$0,2259 | 0,41% | 7,40% | - | US$195.264 | - |
| 3561 |  Chumbi Valley CHMB | US$0,0008825 | 1,16% | -2,93% | - | US$196.254 | - |
| 3562 |  Sivasspor Token SIV | US$5,25 | 19,27% | 31,03% | - | US$187.776 | - |
| 3563 |  Sienna SIENNA | US$0,7292 | -1,39% | -6,82% | - | US$189.638 | - |
| 3564 |  Mouse Haunt Token MHT | US$0,08261 | 2,83% | -1,03% | - | US$201.150 | - |
| 3565 |  Defi For You DFY | US$0,002540 | 2,39% | 8,41% | - | US$204.226 | - |
| 3566 |  Voxel X Network VXL | US$0,03225 | 3,00% | 6,30% | - | US$193.166 | - |
| 3567 |  Modex MODEX | US$0,02761 | -21,38% | -5,71% | - | US$191.600 | - |
| 3568 |  Interest Protocol (USDI) USDI | US$0,9981 | -0,60% | -0,07% | - | US$193.985 | - |
| 3569 |  Tokyo AU TOKAU | US$0,000000006157 | 26,30% | 15,22% | - | US$195.438 | - |
| 3570 |  Pesabase PESA | US$0,2128 | 0,10% | -13,73% | - | US$193.567 | - |
| 3571 |  BNSD Finance BNSD | US$0,003223 | 0,32% | 0,74% | - | US$189.849 | - |
| 3572 |  Creation Energy Join International CEJI | US$0,05803 | -23,73% | -43,36% | - | US$193.444 | - |
| 3573 |  Aonea Coin A1A | US$0,5339 | -2,10% | 23,17% | - | US$190.506 | - |
| 3574 |  Wasder WAS | US$0,02028 | 7,76% | 75,03% | - | US$192.997 | - |
| 3575 |  WingStep WST | US$0,005331 | -20,73% | -81,16% | - | US$463.892 | - |
| 3576 |  CPCoin CPC | US$0,3359 | 2,49% | 8,44% | - | US$189.679 | - |
| 3577 |  Mineral MNR | US$0,002964 | 9,59% | 33,40% | - | US$188.635 | - |
| 3578 |  BitBook BBT | US$0,002043 | 5,58% | 10,74% | - | US$188.565 | - |
| 3579 |  Annex Finance ANN | US$0,01766 | -1,01% | 1,28% | - | US$188.800 | - |
| 3580 |  ArkWorld AKW | US$3,62 | -3,00% | 22,92% | - | US$394.107 | - |
| 3581 |  DexGame DXGM | US$0,02150 | -3,62% | -0,03% | - | US$191.590 | - |
| 3582 |  TokenAsset NTB | US$0,1319 | -0,34% | 7,51% | - | US$183.992 | - |
| 3583 |  PLAYA3ULL GAMES 3ULL | US$0,0007153 | -2,86% | -9,03% | - | US$187.559 | - |
| 3584 |  Ripio Coin RPC | US$0,006632 | 0,90% | 4,26% | - | US$186.440 | - |
| 3585 |  DOGAMÍ DOGA | US$0,07634 | 0,16% | -10,14% | - | US$185.601 | - |
| 3586 |  Marshall Rogan Inu MRI | US$0,01595 | -13,77% | -18,87% | - | US$182.822 | - |
| 3587 |  Bitcoiva BCA | US$10,70 | -0,35% | 1,82% | - | US$170.391 | - |
| 3588 |  Bee Capital BEE | US$0,2029 | -25,10% | -1,00% | - | US$357.011 | - |
| 3589 |  Green Satoshi Token (BSC) GST | US$0,06617 | -2,64% | -2,08% | - | US$354.534 | - |
| 3590 |  INGRESS IGR | US$0,003438 | 69,94% | 161,18% | - | US$226.264 | - |
| 3591 |  StrongHands Finance ISHND | US$0,01545 | -15,23% | -8,32% | - | US$184.955 | - |
| 3592 |  OwlDAO OWL | US$0,01553 | -0,05% | 2,62% | - | US$186.926 | - |
| 3593 |  Donnie Finance DON | US$54,42 | -1,71% | 65,84% | - | US$187.088 | - |
| 3594 |  Tethys TETHYS | US$0,3552 | -0,99% | 10,07% | - | US$186.092 | - |
| 3595 |  MM Optimizer MMO | US$1,67 | -0,95% | -0,04% | - | US$184.392 | - |
| 3596 |  Grape Finance GRAPE | US$0,8657 | 0,35% | -2,39% | - | US$182.839 | - |
| 3597 |  Decimal DEL | US$0,03682 | -6,87% | 3,60% | - | US$248.652 | - |
| 3598 |  Wizardia WZRD | US$0,02945 | 5,63% | -32,59% | - | US$297.360 | - |
| 3599 |  EXIP EXIP | US$1,26 | -1,56% | 0,75% | - | US$182.081 | - |
| 3600 |  XNP XNP | US$0,8707 | 1,09% | 8,06% | - | US$177.923 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.