Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  StorX Network SRX | US$0,03648 | -1,14% | -6,41% | - | US$149.250 | - |
| 3702 |  METANOA NOA | US$0,02675 | 2,66% | 16,64% | - | US$146.921 | - |
| 3703 |  Popsicle Finance ICE | US$0,3428 | -1,08% | 2,32% | - | US$150.479 | - |
| 3704 |  Shina Inu SHI | US$0,0000002116 | 4,84% | 2,39% | - | US$146.605 | - |
| 3705 |  Lever Token LEV | US$0,01091 | -5,19% | -30,33% | - | US$145.852 | - |
| 3706 |  KridaFans KRIDA | US$0,02570 | 11,75% | 48,54% | - | US$144.154 | - |
| 3707 |  Metapad MPD | US$0,008603 | -1,14% | -9,45% | - | US$143.991 | - |
| 3708 |  Maxonrow MXW | US$0,004285 | 1,62% | 1,45% | - | US$145.447 | - |
| 3709 |  Endless Battlefield EB | US$0,002159 | -0,28% | -36,87% | - | US$151.820 | - |
| 3710 |  The Wasted Lands WAL | US$0,04928 | 1,13% | -6,06% | - | US$153.602 | - |
| 3711 |  IDK IDK | US$0,06732 | 0,16% | 0,83% | - | US$144.852 | - |
| 3712 |  Savage SAVG | US$0,005696 | 1,54% | 3,83% | - | US$145.214 | - |
| 3713 |  Wrapped Cardano WADA | US$0,5253 | 2,20% | 8,94% | - | US$144.762 | - |
| 3714 |  STIMA STIMA | US$1,01 | 0,10% | 0,66% | - | US$144.552 | - |
| 3715 |  NanoByte Token NBT | US$0,009111 | -0,89% | -28,48% | - | US$172.019 | - |
| 3716 |  Nitro League NITRO | US$0,02660 | 3,88% | 13,97% | - | US$283.016 | - |
| 3717 |  Brise Paradise PRDS | US$0,0007172 | -0,41% | -4,88% | - | US$142.970 | - |
| 3718 |  cheqd CHEQ | US$0,04510 | -1,77% | -5,35% | - | US$144.253 | - |
| 3719 |  MonkeyLeague MBS | US$0,1007 | -0,38% | 1,38% | - | US$142.784 | - |
| 3720 |  LunaChow LUCHOW | US$0,0000003345 | 2,68% | 11,35% | - | US$151.223 | - |
| 3721 |  Andus Chain DEB | US$0,06935 | 1,95% | -2,94% | - | US$141.594 | - |
| 3722 |  QUASA QUA | US$0,001311 | 0,42% | -1,18% | - | US$141.338 | - |
| 3723 |  Enrex ENRX | US$0,0003848 | -0,09% | -1,89% | - | US$140.598 | - |
| 3724 |  wanUSDT WANUSDT | US$1,00 | 0,15% | -0,26% | - | US$141.324 | - |
| 3725 |  Derived DVDX | US$0,0007760 | 1,39% | 8,41% | - | US$151.765 | - |
| 3726 |  Jinbi Token JNB | US$2.780,50 | 13,38% | 23,11% | - | US$141.461 | - |
| 3727 |  The Neko NEKO | US$0,00006327 | -3,86% | -4,16% | - | US$141.500 | - |
| 3728 |  GINZA NETWORK GINZA | US$0,07005 | 5,34% | 25,99% | - | US$545.526 | - |
| 3729 |  Cherry Network CHER | US$0,02844 | -3,37% | -22,38% | - | US$165.516 | - |
| 3730 |  Neighbourhoods NHT | US$0,0004422 | 12,20% | 1,17% | - | US$140.083 | - |
| 3731 |  Karmaverse KNOT | US$0,1992 | 3,43% | -21,30% | - | US$162.376 | - |
| 3732 |  NVIDIA tokenized stock FTX NVDA | US$180,77 | 1,16% | 5,07% | - | US$139.755 | - |
| 3733 |  Zone of Avoidance ZOA | US$0,009192 | -2,46% | 0,97% | - | US$172.723 | - |
| 3734 |  Neoxa NEOX | US$0,001038 | 5,92% | -34,90% | - | US$139.591 | - |
| 3735 |  OBRok Token OBROK | US$0,00000002852 | -1,65% | -1,47% | - | US$132.585 | - |
| 3736 |  Falcon Swaps FALCONS | US$0,004427 | -7,79% | -8,66% | - | US$140.466 | - |
| 3737 |  Kilo Shiba Inu KSHIB | US$0,01180 | -0,76% | 0,81% | - | US$137.434 | - |
| 3738 |  Merge MERGE | US$0,003395 | -2,11% | 25,72% | - | US$138.409 | - |
| 3739 |  Glasscoin GLS | US$0,3881 | -9,12% | -3,70% | - | US$137.665 | - |
| 3740 |  GreenZoneX GZX | US$0,0001247 | -10,23% | -21,26% | - | US$141.229 | - |
| 3741 |  MerchDAO MRCH | US$0,03591 | 20,97% | 25,40% | - | US$137.457 | - |
| 3742 |  Lendhub LHB | US$0,0009608 | -1,72% | -6,25% | - | US$137.361 | - |
| 3743 |  Continuum Finance CTN | US$0,4826 | -2,45% | -5,58% | - | US$141.732 | - |
| 3744 |  Mute MUTE | US$0,2331 | 3,03% | 10,56% | - | US$137.497 | - |
| 3745 |  zkTube Protocol ZKT | US$2,79 | 0,20% | -4,24% | - | US$137.560 | - |
| 3746 |  Planet AQUA | US$68,93 | 0,31% | -13,32% | - | US$137.379 | - |
| 3747 |  Larix LARIX | US$0,001279 | -1,43% | 2,86% | - | US$134.695 | - |
| 3748 |  Kaspa KAS | US$0,0005292 | 33,61% | 125,28% | - | US$135.548 | - |
| 3749 |  Doren DRE | US$0,8734 | -0,76% | -7,21% | - | US$134.733 | - |
| 3750 |  Fringe Finance FRIN | US$0,006359 | 1,12% | -16,90% | - | US$135.253 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.