Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ALYATTES ALYA | US$0,2406 | 5,29% | 2,05% | - | US$118.278 | - |
| 3852 |  Senspark SEN | US$0,003889 | 0,52% | -7,88% | - | US$116.348 | - |
| 3853 |  DEUS Finance DEUS | US$40,09 | -2,02% | -12,06% | - | US$130.323 | - |
| 3854 |  xDAI xDAI | US$0,9974 | -0,97% | -0,08% | - | US$109.858 | - |
| 3855 |  TeraBlock TBC | US$0,005936 | 7,29% | 20,74% | - | US$109.210 | - |
| 3856 |  LoopNetwork LOOP | US$0,01157 | 7,91% | 22,63% | - | US$124.233 | - |
| 3857 |  Radar RADAR | US$0,06133 | 0,95% | -1,72% | - | US$108.201 | - |
| 3858 |  Chain Games CHAIN | US$0,04099 | 2,25% | 5,54% | - | US$111.748 | - |
| 3859 |  PathDAO PATH | US$0,01512 | -2,10% | 10,12% | - | US$106.531 | - |
| 3860 |  Spintop SPIN | US$0,02404 | 6,34% | 10,34% | - | US$273.945 | - |
| 3861 |  MetFX Watch To Earn MFX | US$0,01292 | -8,19% | 0,00% | - | US$404.911 | - |
| 3862 |  bitcci Cash BITCCA | US$0,0003935 | 25,00% | 20,04% | - | US$108.630 | - |
| 3863 |  Torah Network VP | US$15,74 | -0,11% | -5,01% | - | US$107.020 | - |
| 3864 |  Apple Tokenized Stock Defichain DAAPL | US$160,19 | -0,01% | 12,65% | - | US$106.315 | - |
| 3865 |  Cloudname CNAME | US$0,003146 | -1,50% | -8,53% | - | US$109.342 | - |
| 3866 |  Trisolaris TRI | US$0,03053 | -1,41% | -5,47% | - | US$104.769 | - |
| 3867 |  DfiStarter DFI | US$0,03691 | 0,12% | 16,05% | - | US$106.417 | - |
| 3868 |  HyperVerse HVT | US$0,0004305 | -9,78% | -12,86% | - | US$190.413 | - |
| 3869 |  AstroGrow ATG | US$0,0005177 | -16,38% | -13,75% | - | US$144.828 | - |
| 3870 |  Kyrrex KRRX | US$0,4001 | -4,81% | 11,02% | - | US$105.450 | - |
| 3871 |  Export Mortos Platform EMP | US$0,1527 | -1,28% | -5,01% | - | US$102.593 | - |
| 3872 |  Elk Finance ELK | US$0,3262 | 4,63% | 8,23% | - | US$105.344 | - |
| 3873 |  Law Blocks LBT | US$0,2500 | 5,30% | -0,82% | - | US$104.376 | - |
| 3874 |  Cosplay Token COT | US$0,03005 | -3,24% | -2,68% | - | US$103.540 | - |
| 3875 |  QToken QTO | US$0,005652 | 0,25% | -3,37% | - | US$105.828 | - |
| 3876 |  BattleVerse BVC | US$0,007529 | 4,89% | -1,70% | - | US$115.425 | - |
| 3877 |  Compound Uni CUNI | US$0,1829 | -2,74% | 30,49% | - | US$102.169 | - |
| 3878 |  Furio $FUR | US$10,61 | -6,49% | -45,72% | - | US$197.198 | - |
| 3879 |  Heavenland HTO | US$0,1145 | 0,43% | 4,41% | - | US$103.116 | - |
| 3880 |  Calo CALO | US$0,03368 | 10,02% | 16,94% | - | US$160.487 | - |
| 3881 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000244 | -17,31% | -10,77% | - | US$103.917 | - |
| 3882 |  GFORCE GFCE | US$0,5526 | 3,90% | 6,69% | - | US$102.351 | - |
| 3883 |  Youclout YCT | US$0,0007785 | -1,07% | -3,92% | - | US$106.105 | - |
| 3884 |  Proxy PRXY | US$0,3688 | 51,55% | 55,38% | - | US$103.793 | - |
| 3885 |  Egoras Credit EGC | US$49,39 | -5,27% | -4,21% | - | US$101.817 | - |
| 3886 |  Jade Protocol JADE | US$20,84 | -0,43% | -0,05% | - | US$119.911 | - |
| 3887 |  Freela FREL | US$0,0002941 | 5,01% | -6,94% | - | US$101.562 | - |
| 3888 |  ASIMI ASIMI | US$0,001207 | 2,76% | 8,47% | - | US$101.318 | - |
| 3889 |  BlockchainSpace GUILD | US$0,07643 | 0,34% | -1,83% | - | US$100.698 | - |
| 3890 |  Millennium Sapphire MSTO | US$0,5932 | 2,78% | -0,31% | - | US$102.537 | - |
| 3891 |  Punk Vault (NFTX) PUNK | US$115.955 | -1,43% | -1,32% | - | US$101.860 | - |
| 3892 |  PayFlow PFT | US$0,006149 | 0,32% | 2,64% | - | US$100.726 | - |
| 3893 |  Pancake Games GCAKE | US$0,0000008682 | 7,17% | 8,19% | - | US$206.911 | - |
| 3894 |  NFT Champions CHAMP | US$0,01658 | -5,74% | -10,09% | - | US$113.171 | - |
| 3895 |  Globiance Exchange Token GBEX | US$0,00000009882 | 1,60% | 10,73% | - | US$100.131 | - |
| 3896 |  Yearn Classic Finance EARN | US$2,17 | 0,10% | -3,21% | - | US$100.420 | - |
| 3897 |  Black Whale BLK | US$0,2504 | -9,05% | -7,37% | - | US$105.906 | - |
| 3898 |  VALIMARKET VALI | US$0,00006002 | -3,22% | -55,70% | - | US$99.179,64 | - |
| 3899 |  Brother Music Platform BMP | US$0,0004758 | -2,20% | 0,24% | - | US$100.634 | - |
| 3900 |  MetFi MFI | US$5.034,75 | 2,30% | -0,58% | - | US$209.221 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.