Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Solvent SVT | US$0,04490 | -0,27% | 4,08% | - | US$89.174,72 | - |
| 3952 |  Cykura CYS | US$0,03922 | 0,29% | -12,46% | - | US$88.665,88 | - |
| 3953 |  PinkSale PINKSALE | US$244,82 | 4,33% | 8,91% | - | US$93.626,18 | - |
| 3954 |  Kripto koin KRIPTO | US$0,001365 | 3,94% | -15,01% | - | US$88.915,30 | - |
| 3955 |  LUCA LUCA | US$3,31 | -2,82% | -8,00% | - | US$141.167 | - |
| 3956 |  SmartLOX SMARTLOX | US$0,0001912 | -10,26% | -41,88% | - | US$87.981,27 | - |
| 3957 |  Imperium Empires IME | US$0,001065 | 7,98% | -4,79% | - | US$86.920,70 | - |
| 3958 |  MoneySwap MSWAP | US$0,001140 | -8,80% | -31,44% | - | US$90.534,33 | - |
| 3959 |  Zambesigold ZGD | US$0,7292 | -1,07% | 59,56% | - | US$87.470,33 | - |
| 3960 |  Sphere Finance SPHERE | US$0,008686 | -0,10% | -59,16% | - | US$87.227,48 | - |
| 3961 |  Plutonians PLD | US$0,07272 | -2,23% | -14,75% | - | US$86.014,24 | - |
| 3962 |  HZM Coin HZM | US$0,004764 | -1,29% | -5,59% | - | US$87.537,65 | - |
| 3963 |  SundaeSwap SUNDAE | US$0,03516 | -0,12% | 9,02% | - | US$85.392,77 | - |
| 3964 |  Google tokenized stock FTX GOOGL | US$115,80 | 0,43% | 6,43% | - | US$86.280,55 | - |
| 3965 |  Scotty Beam SCOTTY | US$0,001310 | 3,61% | 7,04% | - | US$86.278,29 | - |
| 3966 |  Busy DAO BUSY | US$0,004181 | 11,34% | 6,23% | - | US$85.993,14 | - |
| 3967 |  Optimus OPT | US$0,000000002895 | -13,23% | -14,17% | - | US$331.116 | - |
| 3968 |  Revenue Coin RVC | US$0,002493 | 0,18% | -2,23% | - | US$100.707 | - |
| 3969 |  CoFiX COFI | US$0,06083 | 5,94% | -1,33% | - | US$85.781,76 | - |
| 3970 |  Magic Manor MGC | US$0,09935 | 5,99% | 0,00% | - | US$129.435 | - |
| 3971 |  Saltmarble SML | US$5,42 | -5,28% | -22,37% | - | US$85.578,53 | - |
| 3972 |  Burn BURN | US$0,00002916 | 21,64% | 31,14% | - | US$85.161,35 | - |
| 3973 |  Clear Water $CLEAR | US$0,0001773 | -8,06% | -39,04% | - | US$89.130,15 | - |
| 3974 |  BT.Finance BT | US$0,3605 | 1,24% | -2,18% | - | US$85.200,78 | - |
| 3975 |  Lenda LENDA | US$0,003325 | 5,14% | 6,39% | - | US$163.721 | - |
| 3976 |  Colony CLY | US$0,06930 | 3,92% | 1,76% | - | US$84.581,63 | - |
| 3977 |  CoolHash COOHA | US$0,6739 | -0,64% | -3,55% | - | US$83.786,06 | - |
| 3978 |  Baby Lovely Inu BLOVELY | US$0,000000003081 | 31,98% | 35,25% | - | US$84.414,19 | - |
| 3979 |  AVATA Network AVAT | US$0,01216 | 0,39% | -13,27% | - | US$83.876,94 | - |
| 3980 |  Viblos VIBLO | US$0,001450 | 1,16% | 1,09% | - | US$83.682,68 | - |
| 3981 |  Spring Game SPR | US$1,62 | -4,17% | -9,97% | - | US$177.773 | - |
| 3982 |  Quarashi QUA | US$0,01059 | 5,65% | 9,29% | - | US$84.179,38 | - |
| 3983 |  Galaxy Finance GFT | US$1,24 | -2,74% | -3,34% | - | US$244.453 | - |
| 3984 |  PlayPad PPAD | US$0,004876 | 2,59% | -0,64% | - | US$95.853,87 | - |
| 3985 |  Duckereum DUCKER | US$0,01496 | -10,77% | 2,50% | - | US$83.645,78 | - |
| 3986 |  Fat Cat Killer KILLER | US$0,0000007169 | 0,87% | 4,61% | - | US$84.873,87 | - |
| 3987 |  MLOKY MLOKY | US$0,0006351 | -11,11% | 4,91% | - | US$83.336,80 | - |
| 3988 |  HubCoin HUB | US$0,001702 | 46,73% | 580,94% | - | US$82.379,33 | - |
| 3989 |  dAppstore DAPPX | US$0,004329 | 0,64% | -2,74% | - | US$82.103,74 | - |
| 3990 |  TAKI TAKI | US$0,02552 | 9,07% | 12,65% | - | US$82.266,81 | - |
| 3991 |  RealLink REAL | US$0,03062 | 0,44% | 1,93% | - | US$82.378,93 | - |
| 3992 |  Maiar DEX MEX | US$0,00005941 | -1,76% | 1,19% | - | US$82.446,27 | - |
| 3993 |  Guzzler GZLR | US$0,00001251 | 30,88% | 16,24% | - | US$82.329,02 | - |
| 3994 |  VELOREX VEX | US$0,003981 | 4,68% | 38,58% | - | US$84.248,02 | - |
| 3995 |  LAW TOKEN LAW | US$0,01826 | 12,65% | -3,94% | - | US$93.338,26 | - |
| 3996 |  Google Tokenized Stock Zipmex GOOGL | US$111,41 | -0,12% | 1,81% | - | US$81.631,34 | - |
| 3997 |  Blind Boxes BLES | US$0,01149 | 30,44% | 41,58% | - | US$86.397,79 | - |
| 3998 |  CPUcoin CPU | US$0,03936 | -2,22% | -7,02% | - | US$81.499,32 | - |
| 3999 |  7Pixels 7PXS | US$6,96 | 7,82% | 36,45% | - | US$80.636,20 | - |
| 4000 |  CoinGhost GST | US$0,009981 | -0,70% | -5,63% | - | US$79.881,01 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.