Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Alibaba tokenized stock FTX BABA | US$89,60 | -11,16% | -11,59% | - | US$121.920 | - |
| 3802 |  Vent Finance VENT | US$0,02733 | 10,21% | 11,31% | - | US$132.183 | - |
| 3803 |  GoldeFy GOD | US$0,01188 | -1,41% | -16,80% | - | US$141.271 | - |
| 3804 |  PayNet Coin PAYN | US$0,09092 | 0,09% | -0,06% | - | US$121.261 | - |
| 3805 |  KList Protocol LIST | US$0,01345 | -0,95% | -9,83% | - | US$121.005 | - |
| 3806 |  Cornucopias COPI | US$0,01768 | 1,11% | 2,77% | - | US$267.014 | - |
| 3807 |  Dungeon DGN | US$0,0000009732 | 2,70% | 30,30% | - | US$124.582 | - |
| 3808 |  Bullshit Inu BULL | US$0,00000009168 | -4,69% | -5,77% | - | US$122.683 | - |
| 3809 |  Meta Apes SHELL | US$0,0008915 | -30,79% | -33,89% | - | US$171.932 | - |
| 3810 |  IndiGG INDI | US$0,1471 | 1,11% | 3,35% | - | US$120.147 | - |
| 3811 |  Bombcrypto Coin BOMB | US$0,8263 | -8,89% | -4,97% | - | US$185.971 | - |
| 3812 |  Dominium DOM | US$2,61 | 3,09% | 4,64% | - | US$122.194 | - |
| 3813 |  Art Rino ARTRINO | US$0,00007002 | -11,73% | -9,87% | - | US$118.376 | - |
| 3814 |  Flux FLX | US$0,08496 | -0,06% | -7,12% | - | US$117.965 | - |
| 3815 |  3X Long Chainlink Token LINKBULL | US$0,0004255 | 27,94% | 43,01% | - | US$117.475 | - |
| 3816 |  xFund XFUND | US$602,72 | 8,97% | 17,24% | - | US$118.418 | - |
| 3817 |  youves uUSD UUSD | US$0,9917 | -0,78% | -0,78% | - | US$122.194 | - |
| 3818 |  The Web3 Project WEB3 | US$146,10 | -28,48% | 122,62% | - | US$116.203 | - |
| 3819 |  BNS Token BNS | US$0,0004937 | -3,21% | -1,03% | - | US$116.798 | - |
| 3820 |  The Meebits NMEEBITS | US$0,006276 | -1,90% | 15,42% | - | US$118.281 | - |
| 3821 |  Heal The World HEAL | US$0,0000003022 | 9,46% | 36,84% | - | US$116.167 | - |
| 3822 |  CheckerChain CHECKR | US$0,0007396 | -0,07% | -0,73% | - | US$115.786 | - |
| 3823 |  AAptitude AAPT | US$0,000004245 | 14,39% | 3,49% | - | US$118.993 | - |
| 3824 |  UnderMineGold UMG | US$0,0003391 | 0,01% | 0,03% | - | US$114.907 | - |
| 3825 |  Neos Credits NCR | US$0,2562 | -10,39% | -15,61% | - | US$113.302 | - |
| 3826 |  Torii Finance TORII | US$22,19 | 4,78% | -17,31% | - | US$298.870 | - |
| 3827 |  JIMNGAME JIMN | US$0,2041 | 17,58% | 20,87% | - | US$116.565 | - |
| 3828 |  Kuma Inu KUMA | US$0,00000002033 | 4,22% | 7,61% | - | US$113.844 | - |
| 3829 |  ImpulseVen VEN | US$0,02841 | -2,39% | -2,04% | - | US$113.439 | - |
| 3830 |  PlutusDAO PLS | US$0,4279 | -8,90% | 9,99% | - | US$115.455 | - |
| 3831 |  UniWorld UNW | US$0,01034 | -0,12% | -12,50% | - | US$116.095 | - |
| 3832 |  KingdomX KT | US$0,002519 | -1,85% | -5,55% | - | US$119.547 | - |
| 3833 |  WeStarter WAR | US$0,01283 | 4,18% | 7,07% | - | US$113.147 | - |
| 3834 |  veDAO WEVE | US$0,001919 | -7,31% | -61,41% | - | US$114.325 | - |
| 3835 |  LIF3 LSHARE LSHARE | US$531,15 | -1,51% | 25,89% | - | US$112.691 | - |
| 3836 |  Jumbo Exchange JUMBO | US$1,05 | -0,18% | -6,38% | - | US$111.630 | - |
| 3837 |  Mission Helios HELIOS | US$0,0000001593 | -10,14% | 14,96% | - | US$116.055 | - |
| 3838 |  Avocado DAO Token AVG | US$0,09572 | -4,38% | 8,69% | - | US$111.448 | - |
| 3839 |  xSUSHI XSUSHI | US$2,00 | -4,39% | 13,11% | - | US$113.591 | - |
| 3840 |  Thales THALES | US$0,4495 | 24,35% | 30,55% | - | US$112.183 | - |
| 3841 |  My Crypto Heroes MCHC | US$0,04206 | -1,43% | 24,99% | - | US$120.655 | - |
| 3842 |  Connect Financial CNFI | US$0,1022 | 1,07% | -3,24% | - | US$112.535 | - |
| 3843 |  Utility NFT Coin UNC | US$0,0003315 | 7,89% | -11,32% | - | US$111.450 | - |
| 3844 |  SpacePi SPACEPI | US$0,000000001610 | 7,79% | -5,08% | - | US$198.039 | - |
| 3845 |  Exen Coin BTXN | US$0,6000 | 4,66% | 24,77% | - | US$112.031 | - |
| 3846 |  Hololoot HOL | US$0,02839 | -1,67% | -10,32% | - | US$119.738 | - |
| 3847 |  Pig Finance PIG | US$0,00000001926 | 4,50% | 6,80% | - | US$114.485 | - |
| 3848 |  REV3AL REV3L | US$0,008966 | -4,72% | -1,83% | - | US$119.953 | - |
| 3849 |  3x Long XRP Token XRPBULL | US$0,00002319 | -2,60% | 4,92% | - | US$111.261 | - |
| 3850 |  NftyPlay POLO | US$0,0003699 | 5,66% | 19,30% | - | US$112.445 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.