Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  The Dragon Gate KOI | US$0,0009820 | -34,34% | 0,00% | - | US$140.621 | - |
| 3602 |  MarX MARX | US$0,02091 | 1,48% | -1,69% | - | US$179.053 | - |
| 3603 |  Apple tokenized stock FTX AAPL | US$162,91 | 0,12% | 5,40% | - | US$179.783 | - |
| 3604 |  XRdoge XRDOGE | US$0,00001388 | -0,63% | -4,51% | - | US$180.940 | - |
| 3605 |  Gains Associates GAINS | US$0,1962 | 0,86% | 7,79% | - | US$226.656 | - |
| 3606 |  Medano MDO | US$0,001468 | -22,08% | -12,66% | - | US$186.009 | - |
| 3607 |  Defira FIRA | US$2,74 | -6,80% | 76,25% | - | US$180.356 | - |
| 3608 |  Spherium SPHRI | US$0,02059 | -2,32% | -5,84% | - | US$177.803 | - |
| 3609 |  Launchpool LPOOL | US$0,1786 | 5,95% | 1,78% | - | US$183.979 | - |
| 3610 |  Zenith Coin ZENITH | US$0,02683 | 1,03% | -1,44% | - | US$177.584 | - |
| 3611 |  Nest Arcade NESTA | US$0,0006146 | -1,54% | -7,87% | - | US$178.368 | - |
| 3612 |  Liquid Staking Dot LDOT | US$0,8702 | 1,71% | 9,94% | - | US$175.337 | - |
| 3613 |  Fuji FJT | US$0,5891 | 0,71% | -3,39% | - | US$176.326 | - |
| 3614 |  StarSharks SEA SEA | US$0,01465 | 3,88% | 8,40% | - | US$192.449 | - |
| 3615 |  BRN Metaverse BRN | US$0,1906 | -4,13% | -27,26% | - | US$175.341 | - |
| 3616 |  Pige Inu PINU | US$0,000000001462 | -10,69% | 38,93% | - | US$503.825 | - |
| 3617 |  Amazon tokenized stock FTX AMZN | US$136,80 | -0,58% | 12,13% | - | US$172.984 | - |
| 3618 |  FUTURECOIN FUTURE | US$0,04480 | -2,68% | 4,46% | - | US$173.489 | - |
| 3619 |  Legacy ICHI ICHI | US$5,09 | 0,96% | 4,57% | - | US$173.900 | - |
| 3620 |  Zeitgeist ZTG | US$0,1483 | -0,29% | 35,53% | - | US$172.623 | - |
| 3621 |  Parrot Protocol PRT | US$0,0007396 | 2,34% | -18,57% | - | US$172.633 | - |
| 3622 |  Echelon ECH | US$0,01476 | -12,65% | 42,29% | - | US$357.817 | - |
| 3623 |  Energy8 E8 | US$0,000000003219 | -5,87% | -18,18% | - | US$172.216 | - |
| 3624 |  DeFi11 D11 | US$0,001591 | -6,46% | -9,63% | - | US$173.274 | - |
| 3625 |  MemePad MEPAD | US$0,002100 | 7,35% | 2,93% | - | US$182.467 | - |
| 3626 |  KENKA METAVERSE KENKA | US$0,0002638 | 0,00% | 0,00% | - | US$262.574 | - |
| 3627 |  WTF Token WTF | US$0,0009950 | 1,42% | -9,22% | - | US$171.166 | - |
| 3628 |  Redacted Cartel BTRFLY | US$30,66 | 5,64% | 3,76% | - | US$168.953 | - |
| 3629 |  Wonderland TIME | US$16,85 | 11,19% | -5,95% | - | US$164.229 | - |
| 3630 |  EverGrow EGC | US$0,0000001680 | 6,59% | 6,92% | - | US$266.050 | - |
| 3631 |  Arenum ARN | US$0,1240 | 2,06% | -5,13% | - | US$198.950 | - |
| 3632 |  四皇 - Four Emperors YONKŌ | US$412.031 | 38,49% | 0,00% | - | US$164.195 | - |
| 3633 |  Earncraft PLOT | US$0,001611 | -2,61% | -8,84% | - | US$176.992 | - |
| 3634 |  GooseFX GOFX | US$0,04908 | -0,02% | -1,58% | - | US$167.428 | - |
| 3635 |  Kaizen Finance KZEN | US$0,05849 | -0,54% | -4,16% | - | US$172.941 | - |
| 3636 |  Geopoly GEO$ | US$0,002546 | 0,72% | 3,66% | - | US$235.663 | - |
| 3637 |  Oath OATH | US$0,08569 | -0,33% | -5,03% | - | US$166.620 | - |
| 3638 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,96% | -10,61% | - | US$166.687 | - |
| 3639 |  BLOCKS BLOCKS | US$0,005892 | 0,68% | 4,13% | - | US$165.511 | - |
| 3640 |  DigiFinexToken DFT | US$0,04089 | 0,58% | 3,72% | - | US$162.756 | - |
| 3641 |  Moonfarm Finance MFO | US$0,03820 | 33,03% | 26,54% | - | US$207.733 | - |
| 3642 |  MarsDAO MDAO | US$0,09997 | -1,13% | -5,67% | - | US$190.148 | - |
| 3643 |  Battle Pets PET | US$0,03750 | 5,42% | 9,00% | - | US$164.478 | - |
| 3644 |  MonoX Protocol MONO | US$0,2410 | -45,24% | -19,44% | - | US$166.028 | - |
| 3645 |  Wine Shares WINE | US$116,30 | 3,59% | 3,16% | - | US$162.591 | - |
| 3646 |  MYCE MYCE | US$0,0003917 | 6,04% | 5,48% | - | US$161.246 | - |
| 3647 |  Bikerush BRT | US$0,04406 | 1,24% | -8,18% | - | US$165.355 | - |
| 3648 |  Global China Cash CNC | US$0,1499 | -0,01% | -0,28% | - | US$160.692 | - |
| 3649 |  Dali DALI | US$0,000000007709 | -34,34% | 9,18% | - | US$166.626 | - |
| 3650 |  WAXE WAXE | US$105,35 | 2,65% | 4,18% | - | US$139.270 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.