Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Tracer DAO TCR | US$0,03587 | -10,51% | -21,60% | - | US$135.556 | - |
| 3752 |  Bedrock ROCK | US$0,02868 | -0,46% | -2,77% | - | US$137.205 | - |
| 3753 |  Titan Hunters TITA | US$0,004932 | 3,06% | 0,62% | - | US$139.536 | - |
| 3754 |  Flurry Finance FLURRY | US$0,0002909 | 18,77% | 8,59% | - | US$139.633 | - |
| 3755 |  VAIOT VAI | US$0,009934 | -3,95% | 19,24% | - | US$137.182 | - |
| 3756 |  BENQI Liquid Staked AVAX SAVAX | US$25,13 | 1,16% | 3,54% | - | US$132.994 | - |
| 3757 |  Asva ASVA | US$0,02418 | -0,90% | -2,95% | - | US$133.983 | - |
| 3758 |  Alpha Coin ALPHA | US$0,02809 | -5,12% | -31,05% | - | US$106.050 | - |
| 3759 |  Goldario GLD | US$0,1615 | 0,13% | -12,94% | - | US$142.304 | - |
| 3760 |  Moola Market MOO | US$0,1389 | 19,61% | 131,85% | - | US$132.766 | - |
| 3761 |  Colony Network Token CLNY | US$0,07994 | 1,09% | 3,75% | - | US$132.980 | - |
| 3762 |  Cloudbric CLBK | US$0,005145 | -3,09% | -8,55% | - | US$129.983 | - |
| 3763 |  Liquid Driver LQDR | US$2,41 | 0,52% | 10,32% | - | US$130.467 | - |
| 3764 |  Strip Finance STRIP | US$0,01810 | 10,78% | 43,41% | - | US$135.184 | - |
| 3765 |  EDDASwap EDDA | US$228,88 | -3,10% | -1,56% | - | US$132.563 | - |
| 3766 |  CraneMiners.co CRANE | US$0,002365 | -4,09% | 12,24% | - | US$136.212 | - |
| 3767 |  Loon Network LOON | US$0,002988 | -0,70% | -14,48% | - | US$130.515 | - |
| 3768 |  Kingdom Karnage KKT | US$0,001993 | -2,34% | -7,11% | - | US$131.207 | - |
| 3769 |  Cryptoindex.com 100 CIX100 | US$0,03955 | -2,50% | -8,58% | - | US$129.048 | - |
| 3770 |  Jet Protocol JET | US$0,1094 | -0,04% | -0,59% | - | US$127.706 | - |
| 3771 |  GeniuX IUX | US$0,2247 | -0,67% | 0,12% | - | US$197.164 | - |
| 3772 |  Finance Blocks FBX | US$0,002722 | 28,48% | 23,01% | - | US$128.140 | - |
| 3773 |  Global Trading Xenocurrency GTX | US$0,02399 | -0,25% | -0,23% | - | US$128.149 | - |
| 3774 |  OpenLive NFT OPV | US$0,1440 | 2,12% | -14,22% | - | US$142.306 | - |
| 3775 |  Mammoth MMT | US$1,21 | -2,09% | -20,64% | - | US$128.348 | - |
| 3776 |  Umami Finance UMAMI | US$30,80 | 8,41% | 32,65% | - | US$129.245 | - |
| 3777 |  Faith Tribe FTRB | US$0,01155 | 0,00% | 2,81% | - | US$127.411 | - |
| 3778 |  PayAccept PAYT | US$0,03901 | 2,64% | 0,03% | - | US$128.393 | - |
| 3779 |  RCCCToken RCCC | US$0,01971 | -1,92% | -3,50% | - | US$128.098 | - |
| 3780 |  RoboFi VICS | US$0,1140 | 4,25% | 8,70% | - | US$129.069 | - |
| 3781 |  MetaWear WEAR | US$0,001153 | 0,44% | -11,29% | - | US$134.237 | - |
| 3782 |  Cardence CRDN | US$0,006688 | -9,02% | -9,07% | - | US$131.644 | - |
| 3783 |  WEI WEI | US$0,2732 | 1,84% | 0,00% | - | US$124.529 | - |
| 3784 |  Astra Guild Ventures AGV | US$0,0005681 | -16,43% | -33,01% | - | US$127.336 | - |
| 3785 |  2022MOON 2022M | US$0,000000002280 | 8,00% | 29,82% | - | US$127.046 | - |
| 3786 |  Bee Token BGC | US$0,008118 | -1,12% | 7,82% | - | US$125.710 | - |
| 3787 |  Castello Coin CAST | US$0,1466 | -3,46% | -2,48% | - | US$124.592 | - |
| 3788 |  Degree Crypto Token DCT | US$300,31 | 4,54% | 29,18% | - | US$126.647 | - |
| 3789 |  USDEX USDEX | US$1,12 | 1,30% | -12,26% | - | US$265.741 | - |
| 3790 |  TCGCoin 2.0 TCG2 | US$0,1995 | -0,98% | -0,70% | - | US$165.011 | - |
| 3791 |  Zomfi ZOMFI | US$0,005440 | 1,84% | 4,63% | - | US$124.466 | - |
| 3792 |  Ratio Finance RATIO | US$0,4741 | -0,13% | -14,72% | - | US$123.519 | - |
| 3793 |  ExchangeCoin EXCC | US$0,03155 | -0,33% | 0,82% | - | US$123.493 | - |
| 3794 |  Daikicoin DIC | US$0,02724 | -34,30% | -47,82% | - | US$123.433 | - |
| 3795 |  Propel PEL | US$0,01428 | 0,43% | -1,64% | - | US$124.206 | - |
| 3796 |  Cypherium CPH | US$0,01821 | -3,50% | 3,27% | - | US$122.882 | - |
| 3797 |  DeSpace Protocol DES | US$0,01731 | -0,72% | -6,38% | - | US$134.072 | - |
| 3798 |  TaleCraft CRAFT | US$0,05230 | 1,53% | 3,26% | - | US$122.803 | - |
| 3799 |  sETH2 SETH2 | US$1.709,14 | 0,21% | 12,57% | - | US$122.166 | - |
| 3800 |  ZoidPay ZPAY | US$0,1455 | -2,57% | -3,53% | - | US$122.574 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.