Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  NFTDAO NAO | US$0,000000004081 | -0,48% | -6,61% | - | US$161.013 | - |
| 3652 |  Gold Fever NGL | US$0,2944 | 8,90% | 28,71% | - | US$190.996 | - |
| 3653 |  Moderna tokenized stock FTX MRNA | US$165,11 | 4,45% | 0,51% | - | US$159.207 | - |
| 3654 |  Unipilot PILOT | US$0,9223 | -11,37% | -2,16% | - | US$158.346 | - |
| 3655 |  TRXUP TRXUP | US$0,06839 | -1,74% | 10,23% | - | US$153.831 | - |
| 3656 |  KlayUniverse KUT | US$6,26 | -0,51% | -2,09% | - | US$159.089 | - |
| 3657 |  MOBLAND SYNR | US$0,01574 | 1,56% | -5,45% | - | US$158.282 | - |
| 3658 |  EdgeSwap EGS | US$0,004394 | -0,21% | -31,80% | - | US$156.708 | - |
| 3659 |  Nation3 NATION | US$1.127,83 | -0,74% | 8,80% | - | US$157.159 | - |
| 3660 |  The Doge NFT DOG | US$0,001186 | -2,58% | 9,02% | - | US$163.844 | - |
| 3661 |  Moonwell MFAM | US$0,006440 | 4,63% | 13,49% | - | US$157.568 | - |
| 3662 |  Lyra LYRA | US$0,1740 | 10,86% | 151,92% | - | US$157.435 | - |
| 3663 |  Tranquil Finance TRANQ | US$0,1853 | -4,73% | 77,61% | - | US$156.890 | - |
| 3664 |  LunchDAO LUNCH | US$0,0005329 | -9,62% | -21,99% | - | US$157.687 | - |
| 3665 |  JPool Staked SOL (JSOL) JSOL | US$43,74 | -2,32% | 3,31% | - | US$153.460 | - |
| 3666 |  P2P Taxi Token P2PTXT | US$0,00006988 | 69,70% | -15,27% | - | US$169.300 | - |
| 3667 |  Lost Worlds LOST | US$0,07750 | 1,66% | 7,14% | - | US$154.372 | - |
| 3668 |  Ambire Wallet WALLET | US$0,02636 | -0,12% | -7,97% | - | US$155.439 | - |
| 3669 |  DOLA DOLA | US$0,9921 | -0,95% | -1,01% | - | US$156.022 | - |
| 3670 |  Homeros HMR | US$0,005291 | 1,30% | 3,78% | - | US$157.201 | - |
| 3671 |  LIF3 LIF3 | US$0,2664 | -11,20% | 59,29% | - | US$154.035 | - |
| 3672 |  Hurrian Network MLD | US$0,00002241 | 0,91% | -8,17% | - | US$154.749 | - |
| 3673 |  Memeverse MEME | US$0,009211 | -16,04% | -2,02% | - | US$165.231 | - |
| 3674 |  Source Token SRCX | US$0,009184 | 0,40% | 8,57% | - | US$155.251 | - |
| 3675 |  Artex ARTEX | US$0,006468 | 225,88% | 210,08% | - | US$153.740 | - |
| 3676 |  Battle Saga BTL | US$0,001935 | -1,16% | -1,85% | - | US$153.912 | - |
| 3677 |  ByteDex BEXT | US$0,01489 | -0,81% | 4,04% | - | US$153.591 | - |
| 3678 |  SB GROUP SB | US$0,006137 | -4,55% | -17,72% | - | US$198.060 | - |
| 3679 |  KlayCity ORB | US$0,08273 | -1,65% | -1,90% | - | US$154.386 | - |
| 3680 |  DEI DEI | US$0,1865 | 0,13% | -6,06% | - | US$170.521 | - |
| 3681 |  Guardian GUARD | US$1,09 | -1,92% | -13,81% | - | US$170.787 | - |
| 3682 |  Virtual Tourist VT | US$0,01904 | 29,15% | -15,14% | - | US$155.154 | - |
| 3683 |  Wojak Finance WOJ | US$0,007541 | -1,33% | -3,73% | - | US$158.175 | - |
| 3684 |  Bubblefong BBF | US$8,56 | -1,35% | -14,16% | - | US$152.330 | - |
| 3685 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 3,07% | -7,87% | - | US$159.870 | - |
| 3686 |  Dreams Quest DREAMS | US$0,002716 | 1,26% | 8,16% | - | US$167.549 | - |
| 3687 |  Chain Pet CPET | US$0,0002325 | 5,65% | 168,24% | - | US$165.112 | - |
| 3688 |  Combo COMB | US$0,0007022 | -0,98% | 2,21% | - | US$151.410 | - |
| 3689 |  ShibElon SHIBELON | US$0,0000002494 | -14,74% | -6,53% | - | US$149.053 | - |
| 3690 |  Rake Finance RAK | US$6,79 | -2,00% | 20,67% | - | US$149.575 | - |
| 3691 |  FIT Token FIT | US$0,4562 | 9,97% | 26,29% | - | US$272.494 | - |
| 3692 |  Solice SLC | US$0,06012 | 3,08% | -6,10% | - | US$150.150 | - |
| 3693 |  NetFlowCoin NFC | US$6,01 | -5,64% | 13,64% | - | US$150.393 | - |
| 3694 |  Starbots BOT | US$0,02292 | -1,19% | -8,16% | - | US$160.106 | - |
| 3695 |  HALO network HO | US$2,56 | -0,70% | 9,95% | - | US$299.796 | - |
| 3696 |  Meta Course COURSE | US$0,000000000215 | 14,44% | 17,13% | - | US$149.466 | - |
| 3697 |  Tune.FM JAM | US$0,0004030 | -3,56% | 0,27% | - | US$149.981 | - |
| 3698 |  Domi Online DOMI | US$0,02145 | -0,51% | -5,00% | - | US$176.527 | - |
| 3699 |  Inescoin INES | US$0,001899 | -8,96% | 0,00% | - | US$149.326 | - |
| 3700 |  Banana Task Force Ape BTFA | US$0,000005953 | -12,29% | -35,70% | - | US$148.540 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.