Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LUXY LUXY | US$0,03457 | 1,27% | -2,06% | - | US$224.454 | - |
| 3502 |  Square Token SQUA | US$14,31 | -1,69% | 2,34% | - | US$692.391 | - |
| 3503 |  3X Long Cardano Token ADABULL | US$0,6229 | 4,95% | 17,76% | - | US$223.889 | - |
| 3504 |  Yoshi.exchange YOSHI | US$0,3793 | 0,59% | 2,85% | - | US$235.029 | - |
| 3505 |  Verlux VLX | US$0,0004456 | 0,03% | 0,83% | - | US$224.312 | - |
| 3506 |  Pieme PIE | US$0,05798 | 0,18% | 0,11% | - | US$222.704 | - |
| 3507 |  Leonicorn Swap ( LEON ) LEON | US$0,004223 | 6,34% | 2,21% | - | US$223.395 | - |
| 3508 |  MXM Token MXM | US$0,00008329 | -8,56% | -53,75% | - | US$577.799 | - |
| 3509 |  TribeOne HAKA | US$0,01367 | -1,36% | -4,70% | - | US$222.927 | - |
| 3510 |  artèQ ARTEQ | US$0,01805 | -1,27% | 7,66% | - | US$221.155 | - |
| 3511 |  Mad Viking Games MVG | US$0,0009403 | 5,63% | 4,12% | - | US$220.016 | - |
| 3512 |  Octopus Protocol OPS | US$0,002438 | -11,87% | -8,44% | - | US$220.059 | - |
| 3513 |  Nirvana ANA ANA | US$0,9776 | -31,35% | -88,14% | - | US$219.882 | - |
| 3514 |  WaykiChain Governance Coin WGRT | US$0,004761 | 0,19% | 0,33% | - | US$219.185 | - |
| 3515 |  Lovelace World LACE | US$0,01112 | 9,89% | 13,78% | - | US$249.835 | - |
| 3516 |  CryptoArt.Ai CART | US$0,01755 | -8,34% | -29,67% | - | US$215.108 | - |
| 3517 |  Amazon Tokenized Stock Defichain DAMZN | US$132,14 | -1,71% | 17,61% | - | US$216.133 | - |
| 3518 |  blockWRK WRK | US$0,1135 | -2,59% | -14,41% | - | US$242.953 | - |
| 3519 |  H3RO3S H3RO3S | US$0,002514 | -5,04% | -5,64% | - | US$217.491 | - |
| 3520 |  Qommodity QAA | US$0,4034 | -0,52% | -2,68% | - | US$215.003 | - |
| 3521 |  Lootex LOOT | US$0,6209 | 0,07% | 0,97% | - | US$213.014 | - |
| 3522 |  Zeptacoin ZPTC | US$0,1229 | 0,35% | 0,72% | - | US$212.367 | - |
| 3523 |  Wrapped WAN WWAN | US$0,2351 | 3,23% | 7,06% | - | US$211.802 | - |
| 3524 |  Traxx TRAXX | US$0,2046 | 4,29% | -0,55% | - | US$210.686 | - |
| 3525 |  Chronicum CHRO | US$0,003140 | 0,76% | -12,97% | - | US$210.903 | - |
| 3526 |  UpOnly UPO | US$0,02329 | -4,59% | -24,20% | - | US$212.738 | - |
| 3527 |  Artmeta MART | US$0,1388 | -1,81% | -4,96% | - | US$218.680 | - |
| 3528 |  Forus FORS | US$0,00001483 | -25,41% | -31,44% | - | US$208.110 | - |
| 3529 |  Coinerr ERR | US$0,00008627 | -3,72% | -24,99% | - | US$208.576 | - |
| 3530 |  FEG Token FEG | US$0,000000000481 | 3,12% | -1,47% | - | US$265.352 | - |
| 3531 |  Artube ATT | US$0,001054 | 4,68% | 3,16% | - | US$212.541 | - |
| 3532 |  Covenant COVN | US$6,84 | -4,07% | -6,33% | - | US$206.677 | - |
| 3533 |  Realms of Ethernity RETH | US$0,02059 | -2,65% | -6,15% | - | US$213.759 | - |
| 3534 |  Gafa GAFA | US$0,004043 | -3,06% | -3,51% | - | US$251.153 | - |
| 3535 |  MetaFinance MFI | US$16,57 | 11,05% | -12,56% | - | US$215.388 | - |
| 3536 |  Walrus WLRS | US$1,11 | -2,72% | -3,20% | - | US$205.208 | - |
| 3537 |  Lith Token LITx | US$0,002301 | -17,38% | -4,52% | - | US$205.214 | - |
| 3538 |  WadzPay Token WTK | US$0,006061 | -7,76% | -33,58% | - | US$204.434 | - |
| 3539 |  Meshswap Protocol MESH | US$0,3221 | -1,52% | -1,80% | - | US$205.993 | - |
| 3540 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08261 | 2,77% | 1,51% | - | US$479.437 | - |
| 3541 |  MITA MITA | US$0,009333 | -0,52% | -0,61% | - | US$203.477 | - |
| 3542 |  Chedda Token CHEDDA | US$0,0003861 | 0,35% | -0,93% | - | US$200.747 | - |
| 3543 |  Uno Re UNO | US$0,04633 | -0,42% | -2,97% | - | US$213.065 | - |
| 3544 |  Panda DAO PANDA | US$0,004972 | 2,39% | 4,21% | - | US$202.542 | - |
| 3545 |  LeisurePay LPY | US$0,002103 | 4,40% | 6,20% | - | US$200.553 | - |
| 3546 |  United Bitcoin UBTC | US$0,02392 | 0,26% | 4,97% | - | US$209.703 | - |
| 3547 |  STOA Network STA | US$0,2056 | 4,64% | -27,40% | - | US$200.391 | - |
| 3548 |  Ltradex LTEX | US$0,0000002699 | 20,19% | 90,49% | - | US$204.156 | - |
| 3549 |  Demeter DUSD | US$0,5122 | -0,14% | -3,64% | - | US$199.959 | - |
| 3550 |  LaEeb LAEEB | US$0,000000008203 | -15,54% | 18,54% | - | US$216.449 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.