Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BSCStation BSCS | US$0,01747 | -0,57% | -0,54% | - | US$298.048 | - |
| 3402 |  3X Long Dogecoin Token DOGEBULL | US$0,04435 | -1,20% | 1,09% | - | US$280.463 | - |
| 3403 |  Space Crypto SPG | US$0,004502 | 1,63% | -5,85% | - | US$283.900 | - |
| 3404 |  LEDGIS LED | US$0,04406 | -14,77% | -2,81% | - | US$282.701 | - |
| 3405 |  Metafluence METO | US$0,001641 | 0,25% | -16,74% | - | US$290.150 | - |
| 3406 |  STEMX STEMX | US$0,02256 | 0,13% | -1,66% | - | US$297.520 | - |
| 3407 |  Ziktalk ZIK | US$0,002978 | 3,76% | -2,28% | - | US$283.333 | - |
| 3408 |  Soy Finance SOY | US$0,02636 | 0,45% | -0,43% | - | US$289.811 | - |
| 3409 |  Zyro ZYRO | US$0,005459 | 1,26% | -2,96% | - | US$278.148 | - |
| 3410 |  Value Finance VFT | US$0,001062 | 1,53% | -2,27% | - | US$281.557 | - |
| 3411 |  Lunr Token LUNR | US$0,1413 | -2,98% | 15,14% | - | US$283.987 | - |
| 3412 |  Mad USD MUSD | US$0,9967 | -0,08% | -0,45% | - | US$277.268 | - |
| 3413 |  Fidlecoin FIDLE | US$0,08369 | 3,97% | -17,15% | - | US$363.457 | - |
| 3414 |  Gem Guardian GEMG | US$0,01411 | 0,04% | -14,48% | - | US$279.123 | - |
| 3415 |  StarkMeta SMETA | US$0,2219 | -9,31% | -44,58% | - | US$277.812 | - |
| 3416 |  bloXmove Token BLXM | US$0,4531 | -9,27% | -12,82% | - | US$303.048 | - |
| 3417 |  Tag Protocol TAG | US$0,04829 | 7,58% | 7,26% | - | US$315.301 | - |
| 3418 |  Waves.Exchange Token WX | US$1,10 | 1,87% | 0,42% | - | US$274.203 | - |
| 3419 |  Mobipad MBP | US$0,02274 | -3,93% | -0,12% | - | US$377.673 | - |
| 3420 |  GoldRushToken GRUSH | US$0,004513 | 2,62% | -61,52% | - | US$684.416 | - |
| 3421 |  Lien LIEN | US$0,6335 | -8,42% | 9,71% | - | US$272.821 | - |
| 3422 |  BreederDAO BREED | US$0,1296 | 1,89% | 8,37% | - | US$268.967 | - |
| 3423 |  Lego Coin LEGO | US$0,00001102 | -8,80% | -48,29% | - | US$267.702 | - |
| 3424 |  TOM Finance TOM | US$130,38 | -5,61% | -8,60% | - | US$266.507 | - |
| 3425 |  WAGMI Game WAGMIGAMES | US$0,000003035 | -4,45% | 7,16% | - | US$266.722 | - |
| 3426 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,98 | -1,26% | 8,19% | - | US$265.100 | - |
| 3427 |  Solster Finance STR | US$0,006112 | 4,64% | -2,37% | - | US$264.478 | - |
| 3428 |  Revuto REVU | US$0,03902 | 0,06% | -1,83% | - | US$263.489 | - |
| 3429 |  Savanna SVN | US$0,03424 | -2,21% | -14,60% | - | US$260.088 | - |
| 3430 |  Copiosa Coin COP | US$0,01102 | -2,48% | 3,05% | - | US$321.979 | - |
| 3431 |  DappRadar RADAR | US$0,01570 | -0,54% | 0,71% | - | US$260.271 | - |
| 3432 |  Embr EMBR | US$0,01755 | 11,42% | 21,38% | - | US$268.638 | - |
| 3433 |  Chainflix CFXT | US$0,001780 | 1,90% | -6,80% | - | US$261.378 | - |
| 3434 |  Ryoshis Vision RYOSHI | US$0,00000003659 | 3,53% | 42,70% | - | US$271.248 | - |
| 3435 |  Axl Inu AXL | US$0,00007566 | 5,76% | -1,09% | - | US$286.331 | - |
| 3436 |  Animal Concerts ANML | US$0,001001 | -3,77% | -1,53% | - | US$274.837 | - |
| 3437 |  Acet ACT | US$0,01628 | 1,97% | -9,30% | - | US$506.970 | - |
| 3438 |  ETHDOWN ETHDOWN | US$0,8546 | -0,14% | -20,73% | - | US$259.512 | - |
| 3439 |  Temtum TEM | US$0,2107 | -7,48% | -2,99% | - | US$257.518 | - |
| 3440 |  Silent Notary UBSN | US$0,00008867 | -3,90% | -11,24% | - | US$258.679 | - |
| 3441 |  APCH APCH | US$0,4254 | -3,41% | 1,54% | - | US$258.307 | - |
| 3442 |  Hubble Protocol HBB | US$0,2142 | -0,32% | -14,17% | - | US$258.491 | - |
| 3443 |  e-Money EUR EEUR | US$0,9625 | -0,16% | -1,02% | - | US$255.579 | - |
| 3444 |  ViCA Token VICA | US$0,3032 | -3,62% | -5,48% | - | US$264.878 | - |
| 3445 |  SOUNI SON | US$0,0006364 | 1,95% | -14,43% | - | US$302.031 | - |
| 3446 |  HurricaneSwap Token HCT | US$0,0008966 | -16,91% | -19,56% | - | US$259.226 | - |
| 3447 |  CUBE ITAMCUBE | US$0,1072 | -4,26% | -11,17% | - | US$312.626 | - |
| 3448 |  GAIA Everworld GAIA | US$0,01183 | 9,17% | 3,32% | - | US$262.058 | - |
| 3449 |  PDX Coin PDX | US$21,59 | -0,50% | 0,49% | - | US$252.516 | - |
| 3450 |  Whole Earth Coin WEC | US$0,01279 | -49,14% | -84,88% | - | US$250.120 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.