Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ADAX ADAX | US$0,04972 | 6,21% | -1,12% | - | US$402.225 | - |
| 3252 |  BFG Token BFG | US$0,01591 | -1,59% | -0,07% | - | US$417.407 | - |
| 3253 |  Omax Token OMAX | US$0,001652 | 7,48% | 14,59% | - | US$1.390.208 | - |
| 3254 |  XcelDefi XLD | US$0,01252 | 28,02% | -9,32% | - | US$402.230 | - |
| 3255 |  Xfinite Entertainment Token XET | US$0,003825 | -2,43% | -11,15% | - | US$401.778 | - |
| 3256 |  FireStarter FLAME | US$0,03758 | -3,59% | 13,23% | - | US$469.338 | - |
| 3257 |  SIGN SIGN | US$0,03173 | 2,35% | 4,00% | - | US$396.292 | - |
| 3258 |  CryptosTribe CSTC | US$0,0002941 | -33,04% | -91,24% | - | US$1.739.994 | - |
| 3259 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2525 | 2,78% | 1,57% | - | US$400.400 | - |
| 3260 |  Emp Money EMP | US$0,4279 | -0,62% | 17,61% | - | US$686.663 | - |
| 3261 |  Blueshift BLUES | US$0,7628 | 1,57% | -5,87% | - | US$389.440 | - |
| 3262 |  Premia PREMIA | US$0,8577 | -0,13% | 6,82% | - | US$394.229 | - |
| 3263 |  CouponBay CUP | US$0,003745 | -73,80% | -67,46% | - | US$391.378 | - |
| 3264 |  FolgoryUSD USDF | US$0,9883 | -0,99% | -1,00% | - | US$399.610 | - |
| 3265 |  SUPE SUPE | US$0,1557 | 35,62% | 22,96% | - | US$423.420 | - |
| 3266 |  SPORT SPORT | US$0,02736 | -1,75% | -1,38% | - | US$395.919 | - |
| 3267 |  AirCoin AIR | US$0,0000001112 | -10,53% | 57,46% | - | US$1.816.631 | - |
| 3268 |  Avocado AVO | US$0,00001221 | 12,22% | 22,15% | - | US$388.001 | - |
| 3269 |  xcDOT XCDOT | US$8,24 | 4,79% | 12,90% | - | US$389.830 | - |
| 3270 |  KINE KINE | US$0,1343 | -2,84% | -12,41% | - | US$384.817 | - |
| 3271 |  ZeroFi ZERI | US$0,00006252 | -99,02% | -99,01% | - | US$384.462 | - |
| 3272 |  NvirWorld NVIR | US$0,06066 | 0,18% | 8,46% | - | US$383.581 | - |
| 3273 |  KYCCOIN KYCC | US$0,08219 | 10,73% | 16,65% | - | US$386.019 | - |
| 3274 |  Index Cooperative INDEX | US$3,18 | -3,10% | -2,35% | - | US$382.709 | - |
| 3275 |  Duel Network DUEL | US$0,1028 | -2,54% | -5,19% | - | US$398.249 | - |
| 3276 |  H2O Securities H2ON | US$0,6675 | 10,43% | -8,92% | - | US$380.760 | - |
| 3277 |  Dimitra DMTR | US$0,02890 | -12,67% | -16,41% | - | US$378.696 | - |
| 3278 |  Mytrade MYT | US$0,02006 | 0,01% | -8,10% | - | US$381.530 | - |
| 3279 |  Radix XRD | US$0,06185 | -3,86% | -5,86% | - | US$379.314 | - |
| 3280 |  Nominex NMX | US$0,6202 | -0,22% | -16,20% | - | US$381.809 | - |
| 3281 |  Musk Gold MUSK | US$0,02460 | 0,12% | 1,34% | - | US$376.325 | - |
| 3282 |  BHAX Token BHAX | US$0,005519 | -1,00% | -0,38% | - | US$372.940 | - |
| 3283 |  Trivians TRIVIA | US$0,03772 | 5,94% | 9,51% | - | US$671.773 | - |
| 3284 |  Bezoge Earth BEZOGE | US$0,000000001110 | 22,53% | 25,83% | - | US$374.947 | - |
| 3285 |  Banana Index BANDEX | US$0,000001338 | 14,85% | -21,04% | - | US$375.530 | - |
| 3286 |  Kollect KOL | US$0,008102 | -3,91% | -7,08% | - | US$367.615 | - |
| 3287 |  POPKON POPK | US$0,01624 | -21,65% | 20,55% | - | US$368.894 | - |
| 3288 |  Cryowar CWAR | US$0,03510 | -3,32% | 8,53% | - | US$374.365 | - |
| 3289 |  Kiba Inu KIBA | US$0,00001018 | 11,15% | 15,51% | - | US$411.757 | - |
| 3290 |  Tesla tokenized stock Bittrex TSLA | US$831,34 | 3,27% | 7,09% | - | US$371.131 | - |
| 3291 |  Oceanland OLAND | US$0,02414 | -4,30% | -24,21% | - | US$371.765 | - |
| 3292 |  holoride RIDE | US$0,1955 | -0,68% | 2,75% | - | US$368.944 | - |
| 3293 |  BOT BOT | US$0,001842 | -8,89% | -15,16% | - | US$389.115 | - |
| 3294 |  PLT PLT | US$0,1615 | -5,52% | -5,18% | - | US$366.233 | - |
| 3295 |  SocialGood SG | US$0,1102 | -0,62% | 10,03% | - | US$366.652 | - |
| 3296 |  Bitlocus BTL | US$0,003264 | -1,67% | -4,15% | - | US$382.811 | - |
| 3297 |  CrownSterling WCSOV | US$0,04365 | -0,88% | -5,80% | - | US$366.657 | - |
| 3298 |  Drip Network DRIP | US$7,54 | 19,88% | 41,43% | - | US$511.345 | - |
| 3299 |  Hayya HAYYA | US$0,0003451 | 42,61% | -59,47% | - | US$537.102 | - |
| 3300 |  Battle World BWO | US$0,2998 | 0,11% | -28,04% | - | US$362.571 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.