Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Frz Solar System FRZSS | US$0,00000003353 | 10,00% | 36,00% | - | US$287.789 | - |
| 3452 |  ONINO ONI | US$0,09449 | 9,20% | 20,11% | - | US$277.626 | - |
| 3453 |  WonderHero WND | US$0,1481 | 1,66% | -3,20% | - | US$252.071 | - |
| 3454 |  Wirtual WIRTUAL | US$0,1319 | 9,18% | -16,19% | - | US$270.204 | - |
| 3455 |  Davis Cup Fan Token DAVIS | US$1,86 | 3,05% | 17,70% | - | US$247.767 | - |
| 3456 |  Symbiosis Finance SIS | US$0,2185 | -1,53% | -12,56% | - | US$247.428 | - |
| 3457 |  Wrapped Near WNEAR | US$4,42 | 38,79% | 1,12% | - | US$116.968 | - |
| 3458 |  AVNRich Token AVN | US$0,002793 | -0,51% | 1,73% | - | US$249.470 | - |
| 3459 |  VaporNodes VPND | US$0,003761 | 3,72% | 10,37% | - | US$254.021 | - |
| 3460 |  MarketMove MOVE | US$0,00002473 | 0,64% | -19,61% | - | US$311.710 | - |
| 3461 |  Ferro FER | US$0,1062 | 2,28% | -1,32% | - | US$243.308 | - |
| 3462 |  Uber tokenized stock FTX UBER | US$23,42 | -0,85% | -0,06% | - | US$244.155 | - |
| 3463 |  LeisureMeta LM | US$0,4501 | -3,46% | -4,31% | - | US$243.190 | - |
| 3464 |  CryptoMines ETERNAL | US$0,2131 | 10,10% | 15,30% | - | US$247.403 | - |
| 3465 |  CATCOIN CATS | US$0,000000002730 | -4,66% | -8,75% | - | US$263.325 | - |
| 3466 |  RadioShack RADIO | US$0,008212 | -1,49% | -0,27% | - | US$242.685 | - |
| 3467 |  Frontrow FRR | US$0,001716 | -6,86% | 10,12% | - | US$245.815 | - |
| 3468 |  Ctomorrow Platform CTP | US$0,02055 | 0,62% | -4,79% | - | US$239.280 | - |
| 3469 |  WELD WELD | US$0,02174 | 0,26% | 1,11% | - | US$274.715 | - |
| 3470 |  Zodium ZODI | US$0,005586 | 12,97% | 3,09% | - | US$251.666 | - |
| 3471 |  Robo Inu Finance RBIF | US$0,000000000207 | -5,85% | -3,06% | - | US$240.454 | - |
| 3472 |  YuzuSwap YUZU | US$0,01598 | 24,70% | 35,62% | - | US$240.078 | - |
| 3473 |  Green Satoshi Token (ETH) GST | US$7,96 | 30,81% | 0,00% | - | US$237.917 | - |
| 3474 |  1X Short Ethereum Token ETHHEDGE | US$17,30 | 0,03% | -13,56% | - | US$239.156 | - |
| 3475 |  Music Infinity Token MIT | US$0,1069 | 11,29% | 13,47% | - | US$251.627 | - |
| 3476 |  Jones DAO JONES | US$1,04 | 0,55% | -6,64% | - | US$237.855 | - |
| 3477 |  LavaX Labs LAVAX | US$0,01353 | 0,98% | 14,11% | - | US$236.789 | - |
| 3478 |  Liquid KSM LKSM | US$7,57 | -3,34% | -3,41% | - | US$235.566 | - |
| 3479 |  Lithosphere LITHO | US$0,001423 | 1,48% | -27,71% | - | US$235.947 | - |
| 3480 |  Ertha ERTHA | US$0,007739 | -3,44% | -4,82% | - | US$257.452 | - |
| 3481 |  ApeX Protocol APEX | US$0,2854 | -1,03% | 0,41% | - | US$233.368 | - |
| 3482 |  Squawk SQUAWK | US$0,0000001070 | 0,01% | 0,03% | - | US$233.093 | - |
| 3483 |  HelpSeed HELPS | US$0,00003059 | 42,92% | 43,04% | - | US$233.684 | - |
| 3484 |  Lucky Block LBLOCK | US$0,001067 | 6,73% | -0,45% | - | US$370.606 | - |
| 3485 |  STREETH STREETH | US$0,01053 | -2,83% | 3,13% | - | US$228.832 | - |
| 3486 |  CyOp Protocol CYOP | US$0,00000001653 | 4,85% | 18,20% | - | US$230.048 | - |
| 3487 |  Griffin Art GART | US$0,00004100 | 1,42% | -18,60% | - | US$237.744 | - |
| 3488 |  Consensus Cell Network ECELL | US$0,009923 | 14,30% | 5,78% | - | US$224.564 | - |
| 3489 |  Biblecoin BIBL | US$1,45 | 0,50% | 3,01% | - | US$229.866 | - |
| 3490 |  JOCK JOCK | US$0,00001970 | -9,79% | -99,67% | - | US$230.991 | - |
| 3491 |  Revest Finance RVST | US$0,02653 | 13,17% | 6,43% | - | US$232.560 | - |
| 3492 |  Interlay INTR | US$0,08370 | 0,43% | -12,72% | - | US$228.140 | - |
| 3493 |  Coinbase tokenized stock FTX COIN | US$62,80 | 0,00% | -12,40% | - | US$227.511 | - |
| 3494 |  Gym Network GYMNET | US$0,1041 | -0,29% | -5,84% | - | US$358.512 | - |
| 3495 |  HITOP HITOP | US$0,005626 | 9,71% | -13,61% | - | US$226.516 | - |
| 3496 |  Malinka MLNK | US$0,002344 | -1,30% | -8,31% | - | US$230.990 | - |
| 3497 |  Neopin NPT | US$1,64 | -0,16% | 0,14% | - | US$220.439 | - |
| 3498 |  Sunny Aggregator SUNNY | US$0,0003343 | 34,33% | 34,52% | - | US$220.758 | - |
| 3499 |  REVOLAND TOKEN REVO | US$0,7824 | 0,07% | -0,07% | - | US$245.509 | - |
| 3500 |  Divergence DIVER | US$0,02215 | -0,05% | -0,08% | - | US$225.635 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.