Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Burp BURP | US$0,005887 | -9,50% | -13,99% | - | US$72.894,66 | - |
| 4052 |  ASSAPLAY ASSA | US$0,01716 | 1,73% | -9,74% | - | US$72.755,77 | - |
| 4053 |  HUGHUG Coin HGHG | US$0,02782 | 0,10% | 3,69% | - | US$75.850,86 | - |
| 4054 |  poundtoken GBPT | US$1,22 | 0,46% | 0,00% | - | US$75.573,46 | - |
| 4055 |  DocuChain DCCT | US$0,006982 | -6,05% | -7,40% | - | US$148.616 | - |
| 4056 |  Meta Kongz MKC | US$0,1964 | 1,91% | 3,16% | - | US$71.975,57 | - |
| 4057 |  Belrium BEL | US$3,47 | -42,62% | -49,55% | - | US$71.847,94 | - |
| 4058 |  Holy Trinity HOLY | US$7,47 | 0,33% | 4,17% | - | US$70.962,42 | - |
| 4059 |  SORA Synthetic USD XSTUSD | US$1,03 | -0,21% | 3,05% | - | US$70.642,03 | - |
| 4060 |  MMM7 MMM7 | US$0,003138 | -8,58% | -37,52% | - | US$70.845,21 | - |
| 4061 |  IAGON IAG | US$0,007901 | 3,53% | 8,01% | - | US$70.606,72 | - |
| 4062 |  Itheum ITHEUM | US$0,1231 | -2,82% | -3,02% | - | US$70.797,22 | - |
| 4063 |  ImminentVerse IMV | US$0,0001536 | -13,67% | -12,14% | - | US$73.740,77 | - |
| 4064 |  Ridge RIDGE | US$0,0000002205 | 1,38% | -22,43% | - | US$70.168,38 | - |
| 4065 |  GroupDao GDO | US$0,00000007201 | -0,64% | 0,06% | - | US$70.238,13 | - |
| 4066 |  FileStar STAR | US$0,01307 | 4,07% | -9,58% | - | US$69.898,06 | - |
| 4067 |  NXG COIN NXG | US$0,1321 | -24,76% | -62,18% | - | US$71.649,53 | - |
| 4068 |  LOL LOL | US$0,0000003512 | -3,79% | 1,40% | - | US$70.058,66 | - |
| 4069 |  The Commission CMSN | US$0,0001581 | 1,29% | -1,67% | - | US$69.946,32 | - |
| 4070 |  GOAL token GOAL | US$0,5065 | 1,56% | 2,56% | - | US$74.467,27 | - |
| 4071 |  DogeCola DOGECOLA | US$0,000000000986 | 4,97% | -0,21% | - | US$70.372,32 | - |
| 4072 |  StellaSwap STELLA | US$0,2090 | 9,83% | 11,66% | - | US$73.123,96 | - |
| 4073 |  Ecoreal Estate ECOREAL | US$0,1526 | 0,51% | 3,36% | - | US$69.285,36 | - |
| 4074 |  Meblox Protocol MEB | US$0,1079 | -0,04% | 2,19% | - | US$121.482 | - |
| 4075 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -5,56% | -1,22% | - | US$68.957,84 | - |
| 4076 |  SpaceY SPAY | US$0,2303 | -3,32% | -32,49% | - | US$69.340,40 | - |
| 4077 |  Metaverse Face MEFA | US$0,0002962 | 0,85% | 4,90% | - | US$74.232,80 | - |
| 4078 |  Lil Floki LILFLOKI | US$0,000000000281 | 0,16% | 8,10% | - | US$69.963,28 | - |
| 4079 |  INU INU | US$0,000000001010 | -14,28% | -22,80% | - | US$69.063,01 | - |
| 4080 |  Fox Finance V2 FOX | US$0,001777 | 6,41% | 8,43% | - | US$69.246,05 | - |
| 4081 |  Nova finance NOVA | US$0,3631 | 0,54% | -2,01% | - | US$68.159,36 | - |
| 4082 |  SCARDust SCARD | US$0,00000001050 | -12,49% | -39,64% | - | US$68.472,67 | - |
| 4083 |  DUKE INU TOKEN DUKE | US$0,0000002491 | -4,60% | -0,57% | - | US$68.847,98 | - |
| 4084 |  Cronospad CPAD | US$0,001390 | 31,99% | -6,71% | - | US$72.722,61 | - |
| 4085 |  Secretum SER | US$0,05322 | -17,77% | -31,69% | - | US$69.824,27 | - |
| 4086 |  KittyCake KCAKE | US$0,000001050 | 7,22% | 10,05% | - | US$67.556,06 | - |
| 4087 |  Ethermon EMON | US$0,006618 | -6,33% | -25,60% | - | US$70.648,84 | - |
| 4088 |  Woozoo Music WZM | US$3,98 | -6,06% | 19,12% | - | US$68.077,67 | - |
| 4089 |  CollectCoin CLCT | US$0,05220 | 4,88% | 38,29% | - | US$141.392 | - |
| 4090 |  random RND | US$0,00000005860 | 21,85% | 3,97% | - | US$64.542,52 | - |
| 4091 |  CrossWallet CWT | US$0,01699 | 6,82% | 16,29% | - | US$192.669 | - |
| 4092 |  Coreum CORE | US$0,2592 | -6,97% | -2,71% | - | US$67.900,23 | - |
| 4093 |  Synchrony SCY | US$0,001886 | 3,47% | 11,39% | - | US$67.352,87 | - |
| 4094 |  NBOX NBOX | US$0,09766 | -15,03% | 80,97% | - | US$127.486 | - |
| 4095 |  Franklin FLY | US$0,0005467 | -4,35% | 2,08% | - | US$67.770,35 | - |
| 4096 |  CryptoTanks TANK | US$0,01489 | 1,75% | 2,55% | - | US$77.916,21 | - |
| 4097 |  Paragen RGEN | US$0,02989 | 1,14% | -3,98% | - | US$123.288 | - |
| 4098 |  Opennity OPNN | US$0,00005472 | 0,75% | -0,16% | - | US$68.314,48 | - |
| 4099 |  Lox Network LOX | US$0,0005799 | -2,06% | -17,06% | - | US$67.246,22 | - |
| 4100 |  Facebook tokenized stock FTX FB | US$159,65 | -1,69% | -4,68% | - | US$66.879,74 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.