Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FastSwap FAST | US$0,001399 | -2,64% | -5,10% | - | US$51.879,62 | - |
| 4252 |  Kryxivia KXA | US$0,01622 | -2,80% | -19,85% | - | US$99.311,28 | - |
| 4253 |  Pochi Inu POCHI | US$0,000006361 | -1,24% | 10,84% | - | US$51.228,18 | - |
| 4254 |  WingRiders WRT | US$0,6117 | 2,68% | 8,75% | - | US$51.342,68 | - |
| 4255 |  Swappi PPI | US$0,01328 | 0,01% | 11,25% | - | US$51.318,91 | - |
| 4256 |  Amplify Protocol AMPT | US$0,01522 | -18,75% | 13,25% | - | US$51.187,36 | - |
| 4257 |  Actifit AFIT | US$0,03578 | -9,26% | -26,26% | - | US$52.684,81 | - |
| 4258 |  Centaurify CENT | US$0,002231 | 2,34% | 5,65% | - | US$51.754,84 | - |
| 4259 |  SIMBA Storage Token SST | US$0,03022 | -1,73% | -34,07% | - | US$50.901,27 | - |
| 4260 |  Mixin XIN | US$189,73 | 0,28% | 6,59% | - | US$51.023,49 | - |
| 4261 |  Dexioprotocol DEXI | US$0,000005254 | 1,54% | 1,30% | - | US$67.472,60 | - |
| 4262 |  EggPlus EGGPLUS | US$1,02 | -1,87% | 34,51% | - | US$97.423,88 | - |
| 4263 |  Crafting Finance CRF | US$0,002973 | -2,08% | -13,30% | - | US$50.759,01 | - |
| 4264 |  XUSD Stable XUSD | US$0,9073 | 0,02% | 0,22% | - | US$50.904,50 | - |
| 4265 |  PolyPad POLYPAD | US$0,007653 | 0,53% | 3,22% | - | US$52.539,67 | - |
| 4266 |  FidoMeta FMC | US$0,01260 | 0,81% | -5,88% | - | US$51.415,83 | - |
| 4267 |  Basis Gold Share BAGS | US$1,46 | 5,45% | 20,63% | - | US$50.431,47 | - |
| 4268 |  Demole DMLG | US$0,004234 | -0,21% | -7,52% | - | US$57.453,16 | - |
| 4269 |  WiBX WBX | US$0,005668 | -1,95% | 2,72% | - | US$50.193,73 | - |
| 4270 |  Materium MTRM | US$0,1640 | -11,68% | 14,67% | - | US$50.275,68 | - |
| 4271 |  Piggy Finance PIGGY | US$0,0008323 | -8,06% | -15,68% | - | US$49.861,34 | - |
| 4272 |  OEC ETH ETHK | US$1.728,60 | 0,40% | 12,39% | - | US$49.749,89 | - |
| 4273 |  MiraQle MQL | US$0,008509 | -2,30% | -3,62% | - | US$50.093,92 | - |
| 4274 |  NeoFi NEOFI | US$0,006040 | 3,22% | -17,15% | - | US$52.567,63 | - |
| 4275 |  YES WORLD YES | US$0,007943 | -0,60% | -0,53% | - | US$49.748,83 | - |
| 4276 |  dForce USD USX | US$1,00 | 0,59% | 2,04% | - | US$49.625,02 | - |
| 4277 |  Golden Token GOLD | US$0,006591 | 37,45% | 146,43% | - | US$49.764,32 | - |
| 4278 |  UnitedCoins UNITS | US$1,35 | 0,17% | -1,23% | - | US$49.452,92 | - |
| 4279 |  SYL SYL | US$0,001226 | -0,44% | 2,78% | - | US$67.963,07 | - |
| 4280 |  Aalto Protocol AALTO | US$4,72 | -4,30% | -3,35% | - | US$80.746,07 | - |
| 4281 |  iTrust.Finance ITG | US$0,004061 | -0,48% | -0,85% | - | US$49.492,13 | - |
| 4282 |  Trendsy TRNDZ | US$0,0000001415 | 6,88% | 16,92% | - | US$49.320,21 | - |
| 4283 |  IRON Titanium Token TITAN | US$0,00000005916 | -6,91% | -8,03% | - | US$54.351,38 | - |
| 4284 |  Toobcoin TOOB | US$0,01225 | -12,87% | -30,79% | - | US$51.482,07 | - |
| 4285 |  Yawww YAW | US$0,02974 | 13,13% | -7,14% | - | US$50.980,03 | - |
| 4286 |  Hachiko HACHIKO | US$0,000000000302 | 6,34% | -9,46% | - | US$52.209,93 | - |
| 4287 |  Altair AIR | US$0,02672 | -1,55% | 23,92% | - | US$48.774,85 | - |
| 4288 |  DeFiPie PIE | US$0,002373 | 0,90% | -37,88% | - | US$48.677,39 | - |
| 4289 |  Space Misfits SMCW | US$0,03634 | 0,07% | -3,75% | - | US$57.904,02 | - |
| 4290 |  PureFi Protocol UFI | US$0,01088 | -9,35% | -20,91% | - | US$55.047,04 | - |
| 4291 |  FansCoin FC | US$0,1011 | 4,19% | -4,26% | - | US$48.603,43 | - |
| 4292 |  Blocksport BSPT | US$0,001631 | -5,77% | -23,81% | - | US$48.823,58 | - |
| 4293 |  Pontoon TOON | US$0,04258 | 1,40% | 2,87% | - | US$48.982,37 | - |
| 4294 |  DoubleDice DODI | US$0,001333 | -6,54% | 5,06% | - | US$48.143,26 | - |
| 4295 |  MODA DAO MODA | US$0,5140 | 0,09% | 8,63% | - | US$48.673,31 | - |
| 4296 |  GAMER GMR | US$0,01812 | 9,97% | 13,80% | - | US$59.868,07 | - |
| 4297 |  Graphen ELTG | US$0,0001040 | -7,95% | -15,43% | - | US$46.424,86 | - |
| 4298 |  Zugacoin SZCB | US$1,99 | -22,18% | -48,26% | - | US$118.666 | - |
| 4299 |  MESSIER M87 | US$0,000003187 | -12,52% | -3,25% | - | US$51.963,51 | - |
| 4300 |  Nahmii NII | US$0,0005288 | 13,88% | 15,67% | - | US$51.222,70 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.