Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bogged BOG | US$0,3146 | 5,24% | 9,51% | - | US$56.832,19 | - |
| 4452 |  Lillion LIL | US$4,78 | -1,02% | -4,37% | - | US$37.010,10 | - |
| 4453 |  Cairo Finance CAIRO | US$1,14 | 3,28% | 10,45% | - | US$84.368,21 | - |
| 4454 |  Jetfuel Finance FUEL | US$21,08 | 5,10% | 9,31% | - | US$36.932,74 | - |
| 4455 |  Moomonster MOO | US$0,01056 | 1,27% | 0,58% | - | US$40.860,32 | - |
| 4456 |  3X Long Cosmos Token ATOMBULL | US$0,00001716 | 8,81% | 4,63% | - | US$36.782,35 | - |
| 4457 |  Restore Truth Token RTT | US$0,0001660 | 6,51% | 10,94% | - | US$37.477,93 | - |
| 4458 |  Supercars CAR | US$1,14 | -2,21% | -4,62% | - | US$67.672,08 | - |
| 4459 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007585 | 4,66% | -58,73% | - | US$36.718,10 | - |
| 4460 |  Black Phoenix BPX | US$0,0001441 | 7,36% | 1,06% | - | US$36.512,53 | - |
| 4461 |  Saitoki Inu SAITOKI | US$0,000002608 | 11,74% | 69,75% | - | US$35.738,88 | - |
| 4462 |  MCity MCT | US$0,005104 | -4,07% | -35,00% | - | US$88.895,84 | - |
| 4463 |  KICK.IO KICK | US$0,005017 | -8,64% | -12,74% | - | US$36.258,79 | - |
| 4464 |  League of Ancients LOA | US$0,01648 | -2,81% | -2,71% | - | US$79.437,88 | - |
| 4465 |  J9CASINO J9BC | US$0,01403 | -0,77% | 4,29% | - | US$134.799 | - |
| 4466 |  Compound Basic Attention Token CBAT | US$0,008367 | -0,89% | 4,38% | - | US$36.176,18 | - |
| 4467 |  YEL.Finance YEL | US$0,005177 | 2,84% | 18,07% | - | US$41.751,05 | - |
| 4468 |  Buffer Finance iBFR | US$0,02989 | 3,49% | 18,05% | - | US$42.105,80 | - |
| 4469 |  ACU Platform ACU | US$3,01 | -16,37% | 46,33% | - | US$36.006,90 | - |
| 4470 |  Eco DeFi ECOP | US$0,5546 | 5,12% | 0,72% | - | US$35.662,47 | - |
| 4471 |  Beefy Escrowed Fantom BEFTM | US$0,3298 | -0,74% | 7,55% | - | US$35.580,61 | - |
| 4472 |  Irena Green Energy IRENA | US$0,000009691 | 0,96% | -11,13% | - | US$36.844,39 | - |
| 4473 |  AnteDAO ANTE | US$0,8993 | 1,34% | -4,67% | - | US$35.385,20 | - |
| 4474 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$121,32 | 2,81% | 4,66% | - | US$35.452,51 | - |
| 4475 |  Ardana DANA | US$0,2919 | 3,97% | 6,19% | - | US$35.455,98 | - |
| 4476 |  PDBC Defichain DPDBC | US$17,16 | 0,54% | 12,56% | - | US$35.374,31 | - |
| 4477 |  Maneki-neko NEKI | US$0,00004679 | -10,98% | -6,80% | - | US$36.486,34 | - |
| 4478 |  Greenheart CBD CBD | US$0,02544 | 6,43% | 8,11% | - | US$37.336,64 | - |
| 4479 |  GameFi Protocol GFI | US$0,01212 | 4,08% | -5,18% | - | US$41.765,71 | - |
| 4480 |  Unit Protocol Duck DUCK | US$0,02101 | 6,98% | 2,37% | - | US$35.224,02 | - |
| 4481 |  Giftedhands GHD | US$0,00009561 | -19,37% | 4,87% | - | US$35.431,58 | - |
| 4482 |  Safle SAFLE | US$0,01487 | 2,95% | -6,07% | - | US$105.180 | - |
| 4483 |  Phuture PHTR | US$0,03700 | 8,82% | 22,60% | - | US$35.134,26 | - |
| 4484 |  Stripto STRIP | US$0,000004211 | 9,08% | 8,54% | - | US$35.017,67 | - |
| 4485 |  ZUNA ZUNA | US$0,00000001090 | 2,09% | 10,95% | - | US$40.715,53 | - |
| 4486 |  Aquaris AQS | US$0,02415 | 15,44% | 0,00% | - | US$62.409,86 | - |
| 4487 |  FaceDAO FACEDAO | US$0,0000001582 | 9,49% | 8,41% | - | US$36.995,12 | - |
| 4488 |  Duelist King DKT | US$0,1112 | -0,14% | 3,71% | - | US$41.232,61 | - |
| 4489 |  Hope HOPE | US$0,0001110 | -4,30% | -0,87% | - | US$35.736,54 | - |
| 4490 |  Orbitau Taureum TAUM | US$0,003169 | -11,18% | -1,99% | - | US$44.978,59 | - |
| 4491 |  A4 Finance A4 | US$0,02342 | -3,20% | -9,11% | - | US$62.071,06 | - |
| 4492 |  Wrapped KuCoin Token WKCS | US$10,23 | -1,19% | 0,77% | - | US$34.555,85 | - |
| 4493 |  Meter Stable MTR | US$1,50 | 4,24% | 4,28% | - | US$34.809,85 | - |
| 4494 |  Occam.Fi OCC | US$0,4100 | -0,04% | -0,57% | - | US$38.887,16 | - |
| 4495 |  Wiki Cat WKC | US$0,000000000355 | -3,49% | -9,75% | - | US$39.394,55 | - |
| 4496 |  ProSwap PROS | US$0,09203 | 1,11% | -2,10% | - | US$34.305,49 | - |
| 4497 |  MyToken MT | US$0,0001426 | 31,06% | 43,93% | - | US$34.092,03 | - |
| 4498 |  Babylon Finance BABL | US$8,52 | -3,10% | 0,65% | - | US$34.103,74 | - |
| 4499 |  SolDoge SDOGE | US$0,00004041 | 8,86% | -4,09% | - | US$37.135,83 | - |
| 4500 |  Netflix Tokenized Stock Defichain DNFLX | US$219,78 | 2,12% | 12,36% | - | US$34.198,54 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.