Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Stone DeFi STN | US$0,03260 | -6,40% | -4,46% | - | US$34.002,28 | - |
| 4502 |  Dhabi Coin DBC | US$0,0003061 | 17,20% | 205,14% | - | US$36.935,64 | - |
| 4503 |  Mercurial Finance MER | US$0,01861 | -2,58% | -15,89% | - | US$32.246,22 | - |
| 4504 |  CareCoin CARES | US$0,000000000121 | -17,81% | -15,72% | - | US$36.713,85 | - |
| 4505 |  DataHighway DHX | US$2,96 | 5,55% | -12,66% | - | US$34.093,20 | - |
| 4506 |  Thetan Coin THC | US$0,004623 | 6,60% | 12,46% | - | US$39.095,40 | - |
| 4507 |  GSPI Shopping.io Governance GSPI | US$0,8306 | -0,38% | 5,70% | - | US$35.800,59 | - |
| 4508 |  KUY Token KUY | US$0,1040 | -5,93% | -25,16% | - | US$96.105,38 | - |
| 4509 |  Lion Token LION | US$0,0001111 | 9,99% | 6,23% | - | US$40.417,95 | - |
| 4510 |  PornVerse PVERSE | US$0,001005 | 6,02% | -0,46% | - | US$73.022,51 | - |
| 4511 |  Realfinance Network REFI | US$0,001291 | 10,17% | -1,27% | - | US$33.834,73 | - |
| 4512 |  Dii Coin DIIC | US$0,1350 | 0,01% | -24,98% | - | US$33.501,11 | - |
| 4513 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002499 | 6,01% | 11,82% | - | US$33.458,96 | - |
| 4514 |  Ethica ETHICA | US$0,01107 | 10,99% | 11,44% | - | US$33.406,83 | - |
| 4515 |  Dexfin DXF | US$0,01849 | -1,38% | 1,78% | - | US$34.028,23 | - |
| 4516 |  ALTER ALTER | US$0,1086 | -2,42% | 1,47% | - | US$33.253,05 | - |
| 4517 |  Kishimoto Inu Kishimoto | US$0,000000000059 | 15,38% | 24,47% | - | US$36.239,66 | - |
| 4518 |  Supernova Token SNT | US$0,01670 | 0,95% | 4,09% | - | US$33.195,12 | - |
| 4519 |  Biometric Financial BIOFI | US$0,003024 | -2,75% | 6,39% | - | US$32.941,53 | - |
| 4520 |  Txbit Token TXBIT | US$0,0005455 | 18,56% | 34,99% | - | US$32.686,87 | - |
| 4521 |  Uhive HVE2 | US$0,0002500 | -14,15% | -51,40% | - | US$32.883,56 | - |
| 4522 |  Nomad Exiles PRIDE | US$0,01227 | 1,68% | 1,68% | - | US$37.826,36 | - |
| 4523 |  Folder Protocol FOL | US$0,02077 | 1,92% | 4,90% | - | US$32.266,98 | - |
| 4524 |  BITGATTI BITGATTI | US$0,000000000146 | -19,33% | -21,06% | - | US$33.643,53 | - |
| 4525 |  Hudi HUDI | US$0,4037 | 5,39% | 11,38% | - | US$115.362 | - |
| 4526 |  VicMove VIM | US$0,01719 | 4,83% | -6,21% | - | US$57.695,67 | - |
| 4527 |  BITCOLOJIX BTCIX | US$1,12 | -0,60% | -0,70% | - | US$32.400,60 | - |
| 4528 |  1x Short Bitcoin Token HEDGE | US$116,11 | -0,09% | -6,35% | - | US$32.344,60 | - |
| 4529 |  iShares Silver Trust Defichain DSLV | US$18,20 | 1,39% | 7,91% | - | US$32.288,65 | - |
| 4530 |  dexIRA DEX | US$0,008984 | 4,53% | -17,63% | - | US$64.430,14 | - |
| 4531 |  Hiroki HIRO | US$0,00002424 | 2,59% | 0,07% | - | US$36.218,20 | - |
| 4532 |  Multi-Chain Capital (new) MCC | US$0,0000006984 | 2,78% | 9,04% | - | US$36.862,74 | - |
| 4533 |  Kyber Network Crystal Legacy KNCL | US$1,61 | 8,33% | 14,83% | - | US$31.961,15 | - |
| 4534 |  Squirt Game SQUIRT | US$0,000000000155 | -7,09% | -6,46% | - | US$32.844,41 | - |
| 4535 |  Futureswap FST | US$0,2614 | -4,56% | 28,21% | - | US$32.038,48 | - |
| 4536 |  Connect CNT | US$0,06413 | -9,23% | -42,48% | - | US$31.761,46 | - |
| 4537 |  The Killbox KBOX | US$0,0001163 | -2,88% | -9,40% | - | US$47.563,70 | - |
| 4538 |  Koinos KOIN | US$0,1939 | 2,86% | -3,58% | - | US$31.622,20 | - |
| 4539 |  Libera Financial LIBERA | US$1,67 | 0,53% | -1,90% | - | US$31.563,17 | - |
| 4540 |  Yuan Chain Coin YCC | US$0,002490 | -5,52% | -4,28% | - | US$31.493,27 | - |
| 4541 |  Sunflower Land SFL | US$0,1174 | -1,22% | -11,99% | - | US$66.060,52 | - |
| 4542 |  MatrixETF MDF | US$0,001659 | -2,61% | 1,44% | - | US$31.336,43 | - |
| 4543 |  Monstock MON | US$0,001327 | 28,93% | 38,11% | - | US$31.218,61 | - |
| 4544 |  PaintSwap BRUSH | US$0,01352 | 4,90% | 13,20% | - | US$31.214,25 | - |
| 4545 |  BlockStream Mining Notes BMN | US$155.807 | -0,09% | 2,51% | - | US$31.159,87 | - |
| 4546 |  Total Crypto Market Cap Token TCAP | US$140,44 | -0,28% | 10,78% | - | US$32.681,09 | - |
| 4547 |  DragonBnB.co BNBDRAGON | US$0,002232 | -38,17% | -18,37% | - | US$32.889,16 | - |
| 4548 |  Afrep AFREP | US$0,08840 | 1,90% | -59,72% | - | US$78.835,54 | - |
| 4549 |  Peace DAO PEACE | US$3,09 | -2,18% | 14,36% | - | US$48.365,53 | - |
| 4550 |  YAY Games YAY | US$0,0005522 | 1,23% | -0,95% | - | US$41.151,75 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.