Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bent Finance BENT | US$0,2649 | 8,24% | 44,02% | - | US$33.973,83 | - |
| 4702 |  Starcoin STC | US$0,03573 | -1,24% | -5,12% | - | US$23.700,54 | - |
| 4703 |  Time Raiders XPND | US$0,004391 | -0,65% | -0,64% | - | US$47.623,31 | - |
| 4704 |  Dragon Crypto Aurum DCAU | US$13,00 | -0,43% | 1,35% | - | US$23.492,12 | - |
| 4705 |  Dx SALE | US$0,2218 | 2,17% | 11,29% | - | US$35.307,23 | - |
| 4706 |  Favor FAVOR | US$0,1165 | -5,50% | -3,85% | - | US$23.368,07 | - |
| 4707 |  Netflix tokenized stock FTX NFLX | US$224,45 | -1,28% | 1,77% | - | US$23.312,82 | - |
| 4708 |  Pledge Coin PLG | US$0,0007627 | -1,73% | -1,65% | - | US$23.305,67 | - |
| 4709 |  Knights & Peasants KNIGHT | US$0,2759 | 0,37% | 44,30% | - | US$23.216,94 | - |
| 4710 |  IDEAS IDS | US$0,0008465 | -8,61% | -20,06% | - | US$32.148,86 | - |
| 4711 |  Homerun Token HMRN | US$0,005716 | 10,97% | 24,59% | - | US$24.576,07 | - |
| 4712 |  DYAKON DYN | US$0,0001612 | -10,00% | 23,34% | - | US$24.039,97 | - |
| 4713 |  Mithril Share MIS | US$0,4387 | -0,87% | -7,33% | - | US$23.043,52 | - |
| 4714 |  Medicalveda MVEDA | US$0,002769 | -1,49% | 2,27% | - | US$22.734,69 | - |
| 4715 |  HeroBook HBG | US$0,04510 | 11,34% | 33,15% | - | US$72.761,00 | - |
| 4716 |  Spring SPRING | US$0,01298 | 1,29% | -5,71% | - | US$22.873,40 | - |
| 4717 |  Panther Protocol ZKP | US$0,07225 | 2,89% | 5,52% | - | US$25.000,53 | - |
| 4718 |  Kintsugi BTC KBTC | US$23.686,75 | -0,27% | 4,08% | - | US$22.626,36 | - |
| 4719 |  Mover MOVE | US$0,3623 | 2,67% | 25,14% | - | US$22.944,37 | - |
| 4720 |  ShibaWallet SHWA | US$0,0001510 | -7,92% | 43,85% | - | US$23.867,35 | - |
| 4721 |  Zenlink ZLK | US$0,07642 | 0,41% | -3,29% | - | US$22.593,07 | - |
| 4722 |  Crypto Fight Club FIGHT | US$0,002157 | 0,03% | -6,06% | - | US$46.509,52 | - |
| 4723 |  XRP-BF2 XRP-BF2 | US$0,3702 | -0,53% | 3,66% | - | US$22.612,18 | - |
| 4724 |  Num ARS NUARS | US$0,003523 | 7,35% | 13,18% | - | US$31.718,22 | - |
| 4725 |  BXTB Foundation BXTB | US$0,0001661 | -1,18% | 0,03% | - | US$22.510,28 | - |
| 4726 |  Social Swap Token SST | US$0,02611 | -11,52% | -15,24% | - | US$22.454,25 | - |
| 4727 |  ShibaNFT SHIBANFT | US$0,000000001155 | -12,59% | -7,50% | - | US$22.843,12 | - |
| 4728 |  Meter Governance mapped by Meter.io eMTRG | US$3,22 | -2,84% | 1,57% | - | US$22.273,39 | - |
| 4729 |  Spain National Fan Token SNFT | US$0,05043 | 0,80% | -26,94% | - | US$22.501,83 | - |
| 4730 |  Based Finance Next Gen OBOL | US$3,79 | 0,00% | 0,00% | - | US$22.153,72 | - |
| 4731 |  Upfire UPR | US$0,001956 | -1,61% | -3,66% | - | US$22.281,55 | - |
| 4732 |  Ripae AVAX PAVAX | US$7,75 | 10,84% | 5,49% | - | US$22.157,65 | - |
| 4733 |  Trusted Node TNODE | US$0,01552 | -0,14% | -4,48% | - | US$27.759,41 | - |
| 4734 |  Metaverse-Dao METADAO | US$0,002846 | 9,72% | 20,33% | - | US$45.611,75 | - |
| 4735 |  Perion PERC | US$0,1939 | -1,51% | 1,01% | - | US$21.975,21 | - |
| 4736 |  GameYoo GYC | US$0,001297 | -0,14% | 30,39% | - | US$21.850,73 | - |
| 4737 |  ZCore Finance ZEFI | US$0,01672 | 13,33% | 37,39% | - | US$26.923,82 | - |
| 4738 |  VidyX VIDYX | US$0,001960 | 1,13% | -7,16% | - | US$21.886,91 | - |
| 4739 |  RIFI United RU | US$0,001583 | 3,04% | 3,52% | - | US$22.401,47 | - |
| 4740 |  IFToken IFT | US$0,0005139 | 6,45% | 3,11% | - | US$21.723,02 | - |
| 4741 |  MiniDOGE MINIDOGE | US$0,000000001501 | 6,91% | -25,42% | - | US$22.269,10 | - |
| 4742 |  Hydraverse HDV | US$0,0005727 | -2,75% | -13,73% | - | US$24.993,72 | - |
| 4743 |  Sanin Inu SANI | US$0,000001702 | -6,03% | 12,29% | - | US$21.892,00 | - |
| 4744 |  Maximus Token MAXI | US$0,09196 | 1,40% | 16,16% | - | US$21.638,53 | - |
| 4745 |  API INU API | US$0,00000001219 | -10,28% | -4,38% | - | US$35.058,45 | - |
| 4746 |  NFT Global NFTG | US$0,0003654 | -9,54% | -16,76% | - | US$22.081,63 | - |
| 4747 |  The Three Kingdoms TTK | US$0,003007 | 2,48% | 2,60% | - | US$22.904,59 | - |
| 4748 |  Dream DREAM | US$0,1469 | 4,24% | 36,58% | - | US$21.333,65 | - |
| 4749 |  Netcoincapital NCC | US$0,01851 | 8,84% | 0,03% | - | US$21.265,86 | - |
| 4750 |  Hotbit Token HTB | US$0,02048 | 5,69% | 20,74% | - | US$21.269,63 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.