Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CronosNode CRON | US$1,17 | 0,02% | -4,03% | - | US$17.866,69 | - |
| 4852 |  Dinastycoin DCY | US$0,0005278 | -5,54% | 5,40% | - | US$17.372,50 | - |
| 4853 |  Potentiam PTM | US$0,01928 | 1,08% | 2,27% | - | US$17.377,33 | - |
| 4854 |  XMINE XMN | US$0,00001176 | -26,79% | -6,37% | - | US$21.373,08 | - |
| 4855 |  HODL HODL | US$0,000000004044 | 4,92% | 10,94% | - | US$22.404,69 | - |
| 4856 |  April APRIL | US$0,08061 | 3,15% | -2,54% | - | US$28.134,98 | - |
| 4857 |  Taroverse TARO | US$0,007026 | -3,17% | -22,61% | - | US$33.954,16 | - |
| 4858 |  VeldoraBSC VDORA | US$0,000000000176 | -7,45% | 13,62% | - | US$17.910,62 | - |
| 4859 |  Vera VERA | US$0,03727 | 0,98% | 1,40% | - | US$18.201,12 | - |
| 4860 |  OMEGA FINANCE OMG | US$0,4210 | 14,49% | -3,59% | - | US$17.701,41 | - |
| 4861 |  Miracle Universe MU | US$0,004739 | 3,48% | -13,69% | - | US$42.144,59 | - |
| 4862 |  OptionPanda OPA | US$0,0005206 | 1,40% | 0,49% | - | US$17.400,69 | - |
| 4863 |  Crime Cash Game CRIME | US$38,94 | -11,50% | -27,23% | - | US$17.335,79 | - |
| 4864 |  AnchorSwap ANCHOR | US$0,02013 | 7,97% | 11,52% | - | US$49.519,52 | - |
| 4865 |  ChangeX CHANGE | US$0,06676 | -4,80% | 6,05% | - | US$17.285,54 | - |
| 4866 |  NitroEX NTX | US$0,0001901 | -0,51% | -5,45% | - | US$17.269,21 | - |
| 4867 |  KOMPETE KOMPETE | US$0,005033 | -5,33% | 82,38% | - | US$19.748,07 | - |
| 4868 |  Artery Network ARTR | US$0,01277 | -1,60% | -10,78% | - | US$16.955,21 | - |
| 4869 |  TosDis DIS | US$3,65 | -2,21% | -4,18% | - | US$18.887,22 | - |
| 4870 |  Tutellus TUT | US$0,2212 | 0,84% | -0,45% | - | US$17.138,83 | - |
| 4871 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7460 | -0,12% | -2,71% | - | US$17.136,42 | - |
| 4872 |  Green Beli GRBE | US$0,001918 | -2,37% | 1,38% | - | US$17.127,03 | - |
| 4873 |  LordToken LTT | US$0,006993 | -3,77% | -31,39% | - | US$56.395,82 | - |
| 4874 |  TEN TENFI | US$0,01391 | 5,86% | 10,12% | - | US$23.291,00 | - |
| 4875 |  Changer CNG | US$0,08648 | 4,08% | 3,70% | - | US$16.984,05 | - |
| 4876 |  StrongNode Edge SNE | US$0,0002023 | 4,04% | 8,41% | - | US$28.785,23 | - |
| 4877 |  Apollo Inu APOLLO | US$0,00002852 | -1,55% | 7,54% | - | US$16.870,79 | - |
| 4878 |  Shardus ULT | US$0,1581 | 0,75% | 6,84% | - | US$16.910,34 | - |
| 4879 |  Sashimi SASHIMI | US$0,003453 | -0,05% | 7,77% | - | US$17.001,42 | - |
| 4880 |  Envoy ENV | US$0,005432 | -4,23% | -13,37% | - | US$16.961,53 | - |
| 4881 |  MetaWars WARS | US$0,002643 | -0,34% | -6,49% | - | US$20.367,46 | - |
| 4882 |  Anji ANJI | US$0,0001061 | 3,38% | 3,99% | - | US$21.635,42 | - |
| 4883 |  Ubeswap UBE | US$0,04599 | 3,72% | 19,42% | - | US$16.998,00 | - |
| 4884 |  TokenSwap TP | US$0,0001450 | -3,32% | 3,60% | - | US$16.747,15 | - |
| 4885 |  JEDSTAR JED | US$0,04744 | -4,79% | 65,01% | - | US$32.228,57 | - |
| 4886 |  Titano TITANO | US$0,002692 | 9,20% | -8,79% | - | US$29.431,50 | - |
| 4887 |  Pando Token PTX | US$0,03851 | -8,45% | 24,00% | - | US$16.634,62 | - |
| 4888 |  Algebra ALGB | US$0,005089 | -1,61% | -33,89% | - | US$58.575,36 | - |
| 4889 |  Heroes of NFT HON | US$0,008385 | 0,35% | 2,95% | - | US$16.526,52 | - |
| 4890 |  Snook SNK | US$0,1263 | 0,89% | -1,07% | - | US$17.384,56 | - |
| 4891 |  New Paradigm Assets Solution NPAS | US$0,8168 | -31,52% | -84,23% | - | US$16.793,68 | - |
| 4892 |  Topshelf Finance LIQR | US$0,0005242 | 1,07% | 3,74% | - | US$18.037,16 | - |
| 4893 |  Galaxy Essential GXE | US$0,007573 | -7,45% | -32,51% | - | US$16.407,94 | - |
| 4894 |  Speed Star JOC JOC | US$0,002626 | -1,12% | 68,19% | - | US$16.359,52 | - |
| 4895 |  Medifakt FAKT | US$0,02083 | -3,96% | -23,12% | - | US$16.321,48 | - |
| 4896 |  WoopMoney WMW | US$0,000001102 | -26,70% | 36,76% | - | US$16.705,29 | - |
| 4897 |  MetaSoccer MSU | US$0,07177 | 0,23% | -1,69% | - | US$16.315,33 | - |
| 4898 |  xNFT Protocol XNFT | US$0,002113 | -0,72% | 5,55% | - | US$16.275,11 | - |
| 4899 |  Blin Metaverse BLIN | US$0,006295 | 3,37% | 4,79% | - | US$16.344,35 | - |
| 4900 |  Metaverse Index MVI | US$45,02 | 2,34% | 5,63% | - | US$16.275,64 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.