Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Polygonum Online POG | US$0,08296 | -0,26% | -3,13% | - | US$26.795,74 | - |
| 4652 |  NFTBomb NBP | US$0,003321 | 0,19% | 3,76% | - | US$25.462,02 | - |
| 4653 |  xJEWEL XJEWEL | US$0,3260 | 4,33% | 3,83% | - | US$25.437,92 | - |
| 4654 |  Boba Brewery BRE | US$0,001878 | 2,29% | -3,66% | - | US$25.883,85 | - |
| 4655 |  FreshCut Diamond FCD | US$0,03056 | -1,38% | -4,59% | - | US$25.936,46 | - |
| 4656 |  HNB Protocol HNB | US$0,02173 | 9,16% | -16,73% | - | US$25.324,00 | - |
| 4657 |  SwapX XWAP | US$0,01818 | 5,97% | 8,75% | - | US$25.529,34 | - |
| 4658 |  KittenFinance KIF | US$16,37 | -1,74% | -1,90% | - | US$25.183,73 | - |
| 4659 |  xSPECTAR XSPECTAR | US$0,08415 | 4,44% | 6,49% | - | US$25.139,37 | - |
| 4660 |  Super Bitcoin SBTC | US$0,4714 | 12,38% | 18,79% | - | US$25.178,23 | - |
| 4661 |  LIQ Protocol LIQ | US$0,004142 | -0,94% | 4,55% | - | US$25.203,04 | - |
| 4662 |  Survival Game Online SURV | US$0,002245 | 2,87% | 6,90% | - | US$24.894,69 | - |
| 4663 |  Secret (ERC20) WSCRT | US$1,16 | -2,78% | -0,27% | - | US$25.070,94 | - |
| 4664 |  GemHUB GHUB | US$0,1094 | 12,64% | 13,16% | - | US$24.924,35 | - |
| 4665 |  Buddy DAO BDY | US$0,01268 | -15,46% | 0,00% | - | US$25.258,31 | - |
| 4666 |  Amgen AMG | US$0,5392 | -0,91% | -2,33% | - | US$24.789,73 | - |
| 4667 |  MDsquare TMED | US$0,00008993 | 16,77% | 0,36% | - | US$24.660,61 | - |
| 4668 |  Friends With Benefits Pro FWB | US$13,41 | 3,69% | 10,17% | - | US$24.770,13 | - |
| 4669 |  OneRare ORARE | US$0,05577 | -7,23% | 12,35% | - | US$33.119,80 | - |
| 4670 |  Mars Ecosystem Token XMS | US$0,003006 | 0,18% | 0,86% | - | US$25.956,21 | - |
| 4671 |  Basis Share BAS | US$0,3694 | 4,14% | 3,65% | - | US$24.784,24 | - |
| 4672 |  handleFOREX FOREX | US$0,007118 | -8,69% | -13,85% | - | US$24.635,21 | - |
| 4673 |  ReSource Protocol SOURCE | US$0,4335 | 3,84% | -2,64% | - | US$25.071,12 | - |
| 4674 |  Collector Coin AGS | US$0,04307 | 4,99% | 6,33% | - | US$30.164,64 | - |
| 4675 |  Kitty Coin Solana KITTY | US$0,0002314 | 67,41% | 41,70% | - | US$26.118,30 | - |
| 4676 |  MilkshakeSwap Milk | US$0,2854 | 3,25% | -8,91% | - | US$28.810,89 | - |
| 4677 |  Kusunoki Samurai KUSUNOKI | US$0,000000000112 | -13,17% | -17,62% | - | US$26.000,50 | - |
| 4678 |  Moma Protocol MOMAT | US$0,008503 | -5,55% | -7,58% | - | US$24.531,81 | - |
| 4679 |  Mimo Governance Token MIMO | US$0,01960 | -1,77% | 0,87% | - | US$24.380,12 | - |
| 4680 |  Stabledoc SDT | US$0,008637 | -1,11% | 7,29% | - | US$45.437,73 | - |
| 4681 |  Unicap.finance UCAP | US$0,06662 | 2,95% | -70,11% | - | US$24.471,51 | - |
| 4682 |  SuperStep SGMT | US$0,001434 | 7,39% | -36,63% | - | US$58.356,74 | - |
| 4683 |  GSENetwork GSE | US$0,00003121 | -2,20% | 11,40% | - | US$24.415,02 | - |
| 4684 |  BLOCKMAX OCB | US$0,03011 | -3,50% | -6,78% | - | US$24.428,60 | - |
| 4685 |  Akropolis Delphi ADEL | US$0,004325 | -2,45% | -1,29% | - | US$24.383,38 | - |
| 4686 |  Nelore Coin NLC | US$0,01280 | 27,27% | 32,10% | - | US$30.772,25 | - |
| 4687 |  Dash Diamond DASHD | US$0,09270 | -1,25% | -21,10% | - | US$24.206,61 | - |
| 4688 |  cCOMP CCOMP | US$1,17 | -1,01% | 2,43% | - | US$24.124,53 | - |
| 4689 |  StarLink SLNV2 | US$0,0002550 | 2,52% | 0,94% | - | US$24.125,02 | - |
| 4690 |  BullionFx BULL | US$0,2341 | -0,07% | -0,36% | - | US$24.009,88 | - |
| 4691 |  Erth Point ERTH | US$50,04 | -2,63% | 6,86% | - | US$24.043,76 | - |
| 4692 |  Moonscape MSCP | US$0,0006596 | 2,67% | 5,20% | - | US$30.607,23 | - |
| 4693 |  Noah's Ark Coin NAC | US$0,1826 | -0,89% | -19,32% | - | US$23.975,12 | - |
| 4694 |  Fanadise FAN | US$0,006287 | 4,02% | 3,83% | - | US$23.897,55 | - |
| 4695 |  Pintu Token PTU | US$0,4042 | 0,78% | 1,31% | - | US$24.112,01 | - |
| 4696 |  Laqira Protocol LQR | US$0,02855 | 0,39% | 1,55% | - | US$24.654,08 | - |
| 4697 |  Asia Coin ASIA | US$0,1055 | 2,86% | 10,42% | - | US$19.796,20 | - |
| 4698 |  AstroElon ELONONE | US$0,00000001126 | -13,03% | -8,64% | - | US$23.818,47 | - |
| 4699 |  Vires Finance VIRES | US$29,39 | -15,95% | -24,09% | - | US$23.264,92 | - |
| 4700 |  Genshiro GENS | US$0,003044 | 0,45% | -4,13% | - | US$23.983,40 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.