Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ALL.ART protocol AART | US$0,004646 | 0,07% | 2,32% | - | US$27.920,63 | - |
| 4602 |  Blockasset BLOCK | US$0,06946 | -0,12% | -6,26% | - | US$34.064,42 | - |
| 4603 |  Gabx Finance GABX | US$0,5856 | -0,27% | 2,96% | - | US$27.610,44 | - |
| 4604 |  EHash EHASH | US$0,02825 | 5,70% | -14,28% | - | US$27.505,28 | - |
| 4605 |  BOY X HIGHSPEED BXH | US$0,03858 | -1,73% | 7,54% | - | US$27.590,64 | - |
| 4606 |  Bitcoin Bam BTCBAM | US$0,6982 | 2,03% | -1,07% | - | US$27.476,22 | - |
| 4607 |  TideBit Token TBT | US$0,2311 | -2,35% | -10,06% | - | US$27.659,58 | - |
| 4608 |  WPT Investing Corp WPT | US$0,7850 | -11,57% | 14,92% | - | US$27.740,90 | - |
| 4609 |  Zeus Finance ZEUS | US$0,5729 | -0,59% | 9,53% | - | US$27.335,74 | - |
| 4610 |  Multiverse AI | US$0,004301 | -3,23% | -2,25% | - | US$27.323,29 | - |
| 4611 |  Tartarus Finance TART | US$0,00001620 | 5,87% | -7,41% | - | US$27.624,61 | - |
| 4612 |  Empire Capital Token ECC | US$0,07336 | -2,29% | 1,44% | - | US$34.045,77 | - |
| 4613 |  GN GN | US$0,0000004531 | 74,04% | 11,40% | - | US$27.141,20 | - |
| 4614 |  Church Dao CHURCH | US$0,000000000579 | 2,89% | 13,10% | - | US$27.155,57 | - |
| 4615 |  Million MM | US$2,81 | -0,34% | -4,07% | - | US$34.872,25 | - |
| 4616 |  Bankless BED Index BED | US$65,05 | 0,66% | 13,28% | - | US$27.053,51 | - |
| 4617 |  KLAYMETA META | US$0,07099 | 5,48% | 11,70% | - | US$26.874,88 | - |
| 4618 |  Ridotto RDT | US$0,03420 | -4,42% | -1,53% | - | US$31.634,36 | - |
| 4619 |  Scary Chain Capital v2 SCC | US$0,0000001605 | -9,27% | -5,67% | - | US$26.764,21 | - |
| 4620 |  Staked NEAR STNEAR | US$4,77 | 0,79% | 0,45% | - | US$22.748,50 | - |
| 4621 |  BitBase Token BTBS | US$0,2529 | 0,98% | 0,53% | - | US$28.794,51 | - |
| 4622 |  Keeps Coin KVERSE | US$0,01492 | -12,16% | -13,03% | - | US$26.370,82 | - |
| 4623 |  WaultSwap WEX | US$0,000007097 | -13,07% | -41,08% | - | US$28.962,40 | - |
| 4624 |  War Bond Token WBOND | US$0,002843 | 11,38% | 21,04% | - | US$26.331,14 | - |
| 4625 |  DoDreamChain DRM | US$0,006303 | 10,39% | -6,03% | - | US$26.352,18 | - |
| 4626 |  AZ World SocialFi AZW | US$0,002885 | 10,90% | 6,77% | - | US$61.171,78 | - |
| 4627 |  Birb BIRB | US$0,009934 | -3,08% | -34,54% | - | US$41.187,41 | - |
| 4628 |  ToxicDeer Finance DEER | US$0,08427 | 4,36% | -2,65% | - | US$26.331,40 | - |
| 4629 |  Dripto DRYP | US$0,01824 | -9,88% | -12,54% | - | US$26.552,23 | - |
| 4630 |  onXRP OXP | US$0,06496 | 1,09% | 0,00% | - | US$26.256,95 | - |
| 4631 |  Ace Cash ACEC | US$0,9057 | 5,93% | 6,66% | - | US$26.113,87 | - |
| 4632 |  Totally A Rug Pull TARP | US$0,000006640 | 5,64% | -3,89% | - | US$46.633,07 | - |
| 4633 |  PixelVerse PIXEL | US$0,001085 | 2,88% | -6,28% | - | US$28.251,79 | - |
| 4634 |  beFITTER HEE | US$0,01104 | -17,72% | 0,00% | - | US$128.591 | - |
| 4635 |  PayPal tokenized stock FTX PYPL | US$86,38 | -0,90% | 6,53% | - | US$26.074,25 | - |
| 4636 |  PeaceTokenFinance PET | US$0,000003321 | 100,02% | 33,91% | - | US$27.843,76 | - |
| 4637 |  USD mars USDm | US$0,4231 | -0,15% | -5,16% | - | US$26.044,40 | - |
| 4638 |  Comdex CMDX | US$0,2927 | 1,74% | -7,77% | - | US$27.138,84 | - |
| 4639 |  Creature Hunters CHTS | US$0,1493 | 17,90% | -11,37% | - | US$28.870,37 | - |
| 4640 |  CZshares CZSHARES | US$13,46 | 92,39% | 96,16% | - | US$41.753,60 | - |
| 4641 |  EAGLE MINING NETWORK EGON | US$0,02813 | 8,68% | 30,16% | - | US$50.472,37 | - |
| 4642 |  Mimir Token MIMIR | US$0,01086 | 4,40% | -1,50% | - | US$26.142,36 | - |
| 4643 |  GALAXIA GXA | US$0,008120 | 0,77% | 0,00% | - | US$25.902,34 | - |
| 4644 |  Thunder Lands TNDR | US$0,003470 | 4,18% | -16,51% | - | US$54.577,38 | - |
| 4645 |  Snap Token SNAP | US$0,003080 | 3,15% | 0,07% | - | US$26.715,96 | - |
| 4646 |  Project202 P202 | US$0,09983 | -28,55% | 0,00% | - | US$25.586,18 | - |
| 4647 |  Millimeter MM | US$0,004663 | 5,00% | -87,05% | - | US$25.781,13 | - |
| 4648 |  XBE Token XBE | US$77,28 | -0,18% | 1,61% | - | US$25.377,04 | - |
| 4649 |  MacaronSwap MCRN | US$0,1694 | -1,66% | 1,53% | - | US$26.524,47 | - |
| 4650 |  Himo World HIMO | US$0,008410 | -1,64% | -9,01% | - | US$51.074,65 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.