Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BookShib BOOKSHIB | US$0,0001045 | 28,51% | 56,46% | - | US$34.330,12 | - |
| 4752 |  GoCryptoMe GCME | US$0,005415 | 8,95% | -23,29% | - | US$23.276,37 | - |
| 4753 |  reBaked BAKED | US$0,005356 | 0,48% | 2,63% | - | US$21.976,97 | - |
| 4754 |  FRMx Token FRMX | US$609,68 | 0,11% | 13,11% | - | US$46.780,82 | - |
| 4755 |  Totem CTZN | US$0,005468 | -1,53% | -5,81% | - | US$21.947,39 | - |
| 4756 |  Vidiachange VIDA | US$14,82 | 0,27% | 12,75% | - | US$20.879,77 | - |
| 4757 |  Gnome Mines GMINES | US$0,1316 | 5,59% | 4,63% | - | US$71.654,09 | - |
| 4758 |  ARK Innovation ETF tokenized stock FTX ARKK | US$45,15 | -0,99% | -2,86% | - | US$20.854,69 | - |
| 4759 |  MetaGods MGOD | US$0,03551 | -6,90% | 2,49% | - | US$54.628,34 | - |
| 4760 |  DogeZilla DOGEZILLA | US$0,000000000000 | 24,31% | 8,81% | - | US$34.952,63 | - |
| 4761 |  Solomon Defi SLM | US$0,003490 | -8,84% | -11,12% | - | US$20.762,82 | - |
| 4762 |  ShinobiVerse SHINO | US$0,00002998 | 6,07% | 12,14% | - | US$49.761,56 | - |
| 4763 |  Boost Love Potion BLP | US$0,0007597 | 6,52% | 9,68% | - | US$20.530,76 | - |
| 4764 |  iinjaz IJZ | US$0,01243 | 8,10% | 3,70% | - | US$20.511,29 | - |
| 4765 |  Rise Of Empire ROEMP | US$0,006456 | -3,54% | 4,95% | - | US$51.948,90 | - |
| 4766 |  Metan Evolutions METAN | US$0,008140 | -8,95% | 7,37% | - | US$25.548,11 | - |
| 4767 |  PolkaFantasy XP | US$0,07150 | 0,60% | -5,91% | - | US$35.587,03 | - |
| 4768 |  CNNS CNNS | US$0,0003344 | -0,54% | 13,01% | - | US$20.419,92 | - |
| 4769 |  USP USP | US$0,9919 | 10,20% | -0,04% | - | US$20.512,18 | - |
| 4770 |  JERITEX JRIT | US$0,1712 | 4,44% | 17,62% | - | US$20.319,00 | - |
| 4771 |  POKELON POKELON | US$0,0004475 | -10,19% | -24,06% | - | US$20.837,30 | - |
| 4772 |  Litedex LDX | US$0,04561 | 1,34% | -13,94% | - | US$20.278,51 | - |
| 4773 |  Lemond LEMD | US$0,0003459 | -0,29% | 0,32% | - | US$20.288,66 | - |
| 4774 |  Polygen PGEN | US$0,0006674 | -12,54% | -18,43% | - | US$40.130,68 | - |
| 4775 |  XDAG XDAG | US$0,02191 | -5,50% | 14,25% | - | US$20.184,86 | - |
| 4776 |  Bitcoin File BIFI | US$0,0003834 | 1,29% | -5,84% | - | US$19.972,82 | - |
| 4777 |  Crypto Vault CVT | US$0,000002779 | 17,70% | -7,98% | - | US$21.778,27 | - |
| 4778 |  Web3 Doge WEB3 | US$0,00000001668 | 25,18% | 37,33% | - | US$23.474,69 | - |
| 4779 |  Pi INU PINU | US$0,0000009920 | -1,22% | -1,40% | - | US$25.573,72 | - |
| 4780 |  Rentible RNB | US$0,04735 | -34,76% | -35,00% | - | US$22.743,98 | - |
| 4781 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 4,42% | 13,49% | - | US$20.407,99 | - |
| 4782 |  SportsIcon ICONS | US$0,06162 | 1,80% | 1,71% | - | US$20.067,15 | - |
| 4783 |  rLoop RLOOP | US$0,01664 | 1,59% | 0,18% | - | US$19.781,47 | - |
| 4784 |  Charli3 C3 | US$0,1330 | 6,74% | 0,68% | - | US$19.979,25 | - |
| 4785 |  PulseDoge PULSEDOGE | US$0,003801 | 11,67% | 20,65% | - | US$20.279,02 | - |
| 4786 |  concertVR-Token CVT | US$0,007092 | 1,58% | -4,23% | - | US$19.883,39 | - |
| 4787 |  ZONE ZONE | US$0,009403 | -2,94% | -7,15% | - | US$20.070,57 | - |
| 4788 |  IVOGEL IVG | US$0,00003306 | 0,01% | 0,03% | - | US$19.814,85 | - |
| 4789 |  Libero Financial LIBERO | US$0,00008359 | 3,38% | 2,75% | - | US$35.938,52 | - |
| 4790 |  Metahub Coin MHB | US$0,02557 | -4,52% | -18,34% | - | US$67.915,57 | - |
| 4791 |  DexBrowser BRO | US$0,005815 | -2,67% | 8,68% | - | US$19.609,31 | - |
| 4792 |  Raptoreum RTM | US$0,002891 | 0,31% | -9,36% | - | US$19.551,40 | - |
| 4793 |  Rabbit Finance RABBIT | US$0,001078 | -23,18% | -38,36% | - | US$28.218,80 | - |
| 4794 |  STABLE ASSET STA | US$0,8803 | 0,01% | 0,03% | - | US$19.522,76 | - |
| 4795 |  Steam Exchange STEAMX | US$0,00007642 | 9,28% | 18,45% | - | US$43.701,94 | - |
| 4796 |  Stone 0NE | US$0,00000003122 | -7,55% | 17,71% | - | US$19.682,59 | - |
| 4797 |  FlatQube QUBE | US$9,86 | -2,92% | -5,05% | - | US$19.482,60 | - |
| 4798 |  Aavegotchi FOMO FOMO | US$0,04225 | 0,00% | 31,65% | - | - | - |
| 4799 |  MetaFighter MF | US$0,001311 | 0,84% | -10,55% | - | US$19.958,61 | - |
| 4800 |  Teh Golden One GOLD 1 | US$0,0002994 | 3,20% | 57,77% | - | US$19.560,52 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.