Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CrossFi CRFI | US$0,02019 | 0,06% | 19,37% | - | US$19.369,82 | - |
| 4802 |  Ankr Reward Bearing Staked BNB aBNBc | US$298,60 | 6,46% | 12,30% | - | US$60.253,36 | - |
| 4803 |  Vention VENTION | US$0,001320 | 11,72% | 51,83% | - | US$79.253,98 | - |
| 4804 |  VeraOne VRO | US$55,97 | -8,37% | 11,48% | - | US$19.346,20 | - |
| 4805 |  Vulture Peak VPK | US$0,04235 | 11,85% | -0,70% | - | US$28.703,79 | - |
| 4806 |  smolting inu SMOL | US$0,6257 | -8,47% | -19,31% | - | US$22.335,23 | - |
| 4807 |  POLYSPORTS PS1 | US$0,005925 | 1,44% | 10,26% | - | US$26.659,21 | - |
| 4808 |  Green Life Energy GLE | US$0,03079 | 19,81% | 12,66% | - | US$29.236,53 | - |
| 4809 |  JPY Coin v1 JPYC | US$0,007528 | -0,28% | -0,23% | - | US$22.395,99 | - |
| 4810 |  Nirvana NIRV NIRV | US$0,1288 | -13,33% | -87,10% | - | US$19.096,17 | - |
| 4811 |  DXBPay DXB | US$0,000000003948 | 5,86% | 10,90% | - | US$19.049,15 | - |
| 4812 |  BlueBenx BENX | US$0,002007 | 3,89% | -99,03% | - | US$20.809,50 | - |
| 4813 |  MetaDoge METADOGE | US$0,000000000887 | -19,77% | 102,84% | - | US$26.963,71 | - |
| 4814 |  Alpha5 A5T | US$0,03025 | -1,31% | 71,17% | - | US$19.068,25 | - |
| 4815 |  SpiceUSD USDS | US$0,9783 | -0,04% | -1,39% | - | US$18.971,04 | - |
| 4816 |  Winter WINTER | US$0,01613 | 4,35% | 0,00% | - | US$19.173,34 | - |
| 4817 |  PL^Gnet PLUG | US$0,002411 | -4,45% | -3,76% | - | US$18.941,46 | - |
| 4818 |  Instaraise INSTA | US$0,007512 | 0,14% | 0,29% | - | US$18.903,29 | - |
| 4819 |  Ratscoin RATS | US$0,000000000455 | 4,33% | 3,99% | - | US$53.033,09 | - |
| 4820 |  Monetas MNTG | US$0,4806 | 3,28% | -0,93% | - | US$18.873,18 | - |
| 4821 |  Kirobo KIRO | US$0,03373 | -6,39% | -5,18% | - | US$18.674,77 | - |
| 4822 |  Defi Shopping Stake DSS | US$0,007154 | 3,28% | 4,71% | - | US$18.831,75 | - |
| 4823 |  DAOSquare RICE | US$0,6750 | -0,33% | 2,63% | - | US$18.821,97 | - |
| 4824 |  Universal Store of Value USV | US$172,66 | -0,44% | -0,09% | - | US$26.960,84 | - |
| 4825 |  Sheesha Finance Polygon MSHEESHA | US$0,002583 | 4,14% | -1,58% | - | US$48.059,13 | - |
| 4826 |  MINE Network MNET | US$0,002572 | -3,04% | -1,17% | - | US$18.909,73 | - |
| 4827 |  One Cash ONC | US$0,08835 | 3,77% | -2,67% | - | US$18.753,40 | - |
| 4828 |  MEV Repellent MEVREPEL | US$0,0002887 | -3,74% | -26,61% | - | US$18.919,18 | - |
| 4829 |  Shelling SHL | US$0,000006474 | 0,30% | 1,76% | - | US$39.784,05 | - |
| 4830 |  Marnotaur TAUR | US$0,01384 | 3,06% | 9,35% | - | US$18.627,57 | - |
| 4831 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000883 | 82,70% | -56,90% | - | US$55.721,76 | - |
| 4832 |  Cubics CUBIC | US$0,001293 | 6,97% | 11,17% | - | US$60.061,76 | - |
| 4833 |  Pirate X Pirate PXP | US$0,001940 | -6,58% | 27,22% | - | US$18.517,74 | - |
| 4834 |  ERON ERON | US$0,000005185 | 1,91% | -16,14% | - | US$19.228,34 | - |
| 4835 |  Crypto Carbon Energy CYCE | US$0,3343 | 0,07% | -7,71% | - | US$19.479,93 | - |
| 4836 |  MELI MELI | US$0,001362 | 0,20% | -18,62% | - | US$20.039,48 | - |
| 4837 |  VinDax Coin VD | US$0,009270 | -4,95% | 9,71% | - | US$18.468,22 | - |
| 4838 |  MyConstant MCT | US$0,1257 | 7,00% | 0,00% | - | US$35.025,85 | - |
| 4839 |  Rbicycle CYCLE | US$0,004344 | 4,03% | 11,04% | - | US$18.517,71 | - |
| 4840 |  Blue Baikal BBC | US$0,00006407 | 5,05% | 48,66% | - | US$17.753,09 | - |
| 4841 |  BigShortBets BIGSB | US$1,71 | 0,74% | -4,27% | - | US$18.303,55 | - |
| 4842 |  One Share ONS | US$2,24 | -0,23% | 3,41% | - | US$18.279,23 | - |
| 4843 |  French Connection Finance FCF | US$0,00005138 | -3,47% | -6,19% | - | US$26.057,07 | - |
| 4844 |  MEDPING MPG | US$0,003335 | -3,35% | -9,49% | - | US$19.237,45 | - |
| 4845 |  Dohrnii DHN | US$0,1310 | -3,68% | 7,60% | - | US$52.546,74 | - |
| 4846 |  HollaEx Token XHT | US$0,1827 | 0,60% | 6,53% | - | US$18.073,30 | - |
| 4847 |  Fisco Coin FSCC | US$1,98 | -3,02% | -7,50% | - | US$18.085,66 | - |
| 4848 |  DCD Ecosystem DCD | US$0,001232 | -19,68% | 9,58% | - | US$36.649,20 | - |
| 4849 |  Dragon Mainland Shards DMS | US$0,0003353 | -3,22% | -8,29% | - | US$18.055,41 | - |
| 4850 |  Colizeum ZEUM | US$0,01524 | -1,55% | -0,84% | - | US$18.072,82 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.