Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sentre Protocol SNTR | US$0,003618 | -2,81% | -9,24% | - | US$14.361,48 | - |
| 4952 |  Chellitcoin CHLT | US$0,06102 | -4,68% | -1,59% | - | US$14.238,50 | - |
| 4953 |  JD Coin JDC | US$0,06935 | 2,19% | -1,34% | - | US$12.303,53 | - |
| 4954 |  Bincentive BCNT | US$0,01951 | -0,86% | -2,03% | - | US$14.259,97 | - |
| 4955 |  OneRing RING | US$0,02811 | -0,81% | -3,19% | - | US$14.209,04 | - |
| 4956 |  Lum Network LUM | US$0,001402 | 1,60% | 9,01% | - | US$14.715,82 | - |
| 4957 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001546 | -5,99% | 55,00% | - | US$14.479,82 | - |
| 4958 |  12Ships TSHP | US$0,00006331 | 2,85% | 0,18% | - | US$14.123,42 | - |
| 4959 |  Kawakami KAWA | US$0,0000005458 | -10,23% | -0,06% | - | US$14.182,08 | - |
| 4960 |  MetaniaGames METANIA | US$0,004914 | 5,99% | 10,38% | - | US$32.881,72 | - |
| 4961 |  UncleMine UM | US$0,005742 | 5,17% | -0,82% | - | US$14.201,70 | - |
| 4962 |  VitaDAO VITA | US$1,15 | 0,99% | 18,46% | - | US$14.131,61 | - |
| 4963 |  Kitty Inu kitty | US$0,000008996 | -4,41% | -0,29% | - | US$14.081,02 | - |
| 4964 |  Metapocket METAPK | US$1,54 | 1,11% | -0,76% | - | US$27.526,89 | - |
| 4965 |  ZelaaNFT NFTZ | US$0,002524 | -29,83% | -68,67% | - | US$15.218,56 | - |
| 4966 |  3x Short Litecoin Token LTCBEAR | US$0,0002711 | 10,46% | -31,32% | - | US$14.001,67 | - |
| 4967 |  Satoshi SATS | US$0,0002409 | 1,07% | 6,06% | - | US$13.957,65 | - |
| 4968 |  Realital Metaverse RETA | US$0,6740 | 2,64% | -24,73% | - | US$69.424,38 | - |
| 4969 |  Investin IVN | US$0,1354 | -13,72% | -8,70% | - | US$13.905,70 | - |
| 4970 |  XREATORS ORT | US$0,1236 | 1,60% | -22,10% | - | US$13.882,91 | - |
| 4971 |  3x Long Litecoin Token LTCBULL | US$0,0001508 | -13,33% | 17,56% | - | US$13.882,88 | - |
| 4972 |  MOTIV Protocol MOV | US$0,008705 | -0,01% | -18,05% | - | US$13.893,07 | - |
| 4973 |  SaylorMoon SMOON | US$0,000000000230 | 4,39% | 5,57% | - | US$13.851,81 | - |
| 4974 |  Quidd QUIDD | US$0,05409 | -0,35% | 0,24% | - | US$32.104,60 | - |
| 4975 |  Seba SEBA | US$0,002011 | 5,80% | -1,93% | - | US$13.796,89 | - |
| 4976 |  CronaSwap CRONA | US$0,008262 | 1,67% | -5,02% | - | US$13.690,45 | - |
| 4977 |  Redluna REDLUNA | US$0,00000007026 | 2,68% | 44,37% | - | US$19.471,39 | - |
| 4978 |  JumpToken JMPT | US$1,87 | 0,39% | -1,76% | - | US$25.442,77 | - |
| 4979 |  Alnassr FC fan token NASSR | US$0,004217 | 22,97% | 27,39% | - | US$13.094,41 | - |
| 4980 |  Crogecoin CROGE | US$0,003441 | 1,60% | -4,22% | - | US$14.907,16 | - |
| 4981 |  Drawshop Kingdom Reverse JOY | US$0,03516 | 0,03% | -8,56% | - | US$13.583,52 | - |
| 4982 |  Walk Dogs WLD | US$0,05422 | 18,10% | 4,21% | - | US$14.200,28 | - |
| 4983 |  Neoteric NTRC | US$0,001204 | -49,53% | 190,30% | - | US$237.852 | - |
| 4984 |  Samurai Legends SMG | US$0,007498 | -5,53% | 13,23% | - | US$56.721,03 | - |
| 4985 |  EverSAFU EVERSAFU | US$0,2364 | 10,17% | -39,96% | - | US$29.332,60 | - |
| 4986 |  ARB Protocol ARB | US$0,01786 | -6,34% | 0,00% | - | US$13.387,51 | - |
| 4987 |  Polkaswap PSWAP | US$0,001930 | -0,01% | 0,00% | - | US$13.360,83 | - |
| 4988 |  Whive Protocol WHIVE | US$0,003451 | -9,45% | 1,82% | - | US$13.128,20 | - |
| 4989 |  Krypton Galaxy Coin KGC | US$0,0001231 | -0,10% | 6,27% | - | US$13.318,93 | - |
| 4990 |  Nosana NOS | US$0,03511 | 0,31% | -0,39% | - | US$13.392,99 | - |
| 4991 |  DragonSea DGE | US$0,001977 | -34,69% | -5,88% | - | US$13.708,35 | - |
| 4992 |  Vulkania VLK | US$0,05682 | -34,00% | 20,11% | - | US$13.833,92 | - |
| 4993 |  ENNO Cash ENNO | US$0,4789 | 0,54% | 3,07% | - | US$13.331,73 | - |
| 4994 |  Pembrock PEM | US$0,1171 | 39,08% | 8,22% | - | US$223,64 | - |
| 4995 |  Coral Swap CORAL | US$0,08878 | -0,73% | -3,91% | - | US$13.328,23 | - |
| 4996 |  NASDEX NSDX | US$0,03166 | 3,40% | -13,03% | - | US$14.248,31 | - |
| 4997 |  SideKick Token SK | US$0,05921 | -2,48% | -14,20% | - | US$13.449,01 | - |
| 4998 |  Super Whale DAO SWDAO | US$0,001620 | 0,45% | 5,12% | - | US$13.526,84 | - |
| 4999 |  Coinscope COINSCOPE | US$0,002921 | 0,15% | -7,85% | - | US$13.231,12 | - |
| 5000 |  Arable Protocol ACRE | US$0,007096 | 14,68% | 4,58% | - | US$13.104,77 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.