Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Meme Lordz $LORDZ | US$0,008183 | -4,81% | -21,78% | - | US$21.215,72 | - |
| 5052 |  DoKEN DOKEN | US$0,000001121 | 16,33% | 30,67% | - | US$14.921,55 | - |
| 5053 |  YFIONE YFO | US$9,23 | 20,03% | 4,74% | - | US$14.655,92 | - |
| 5054 |  Pizza Game PIZZA | US$0,00006817 | 0,70% | 17,73% | - | US$11.829,13 | - |
| 5055 |  xMARK XMARK | US$0,01342 | -7,65% | -11,73% | - | US$11.788,51 | - |
| 5056 |  CRIR MSH MSH | US$0,007631 | 18,11% | -6,06% | - | US$11.849,89 | - |
| 5057 |  Ki XKI | US$0,07033 | -4,39% | -15,02% | - | US$11.898,68 | - |
| 5058 |  Farmers World Wood FWW | US$0,00001110 | 2,71% | -6,90% | - | US$11.766,58 | - |
| 5059 |  MetalSwap XMT | US$0,1283 | 1,10% | -2,42% | - | US$23.906,26 | - |
| 5060 |  Hero Arena HERA | US$0,01007 | 1,22% | -4,97% | - | US$15.196,52 | - |
| 5061 |  HUH Token HUH | US$0,000002247 | 13,55% | 5,47% | - | US$16.915,84 | - |
| 5062 |  Brewlabs BREWLABS | US$0,01273 | 4,78% | 6,07% | - | US$42.445,17 | - |
| 5063 |  Honey HNY | US$20,08 | 3,58% | 3,40% | - | US$11.786,77 | - |
| 5064 |  Altbase ALTB | US$0,0006569 | -0,54% | 11,81% | - | US$14.215,15 | - |
| 5065 |  CoShi Inu COSHI | US$0,000000001125 | -6,34% | -8,76% | - | US$11.601,30 | - |
| 5066 |  LocalTrade LTT | US$0,09293 | 3,04% | 26,76% | - | US$35.051,46 | - |
| 5067 |  BlockBlend BBL | US$0,01254 | 14,30% | 5,88% | - | US$13.829,55 | - |
| 5068 |  CasperPad CSPD | US$0,001532 | 8,85% | -10,71% | - | US$15.367,23 | - |
| 5069 |  3x Long EOS Token EOSBULL | US$0,0000006322 | 0,77% | 23,55% | - | US$11.458,43 | - |
| 5070 |  VCGamers VCG | US$0,03342 | 1,42% | 5,87% | - | US$13.880,38 | - |
| 5071 |  Kabosu KABOSU | US$0,000000002404 | 4,01% | 9,65% | - | US$12.255,16 | - |
| 5072 |  Portuma POR | US$0,001433 | -0,88% | 2,63% | - | US$54.618,29 | - |
| 5073 |  Crypto Soccer CSC | US$0,001509 | -12,88% | -37,10% | - | US$13.071,22 | - |
| 5074 |  Desmos DSM | US$0,03320 | 6,25% | 14,66% | - | US$11.478,12 | - |
| 5075 |  Gravis Finance GRVS | US$0,01133 | 0,19% | -22,71% | - | US$11.368,33 | - |
| 5076 |  Sway Social SWAY | US$0,005602 | 1,80% | 4,53% | - | US$12.094,14 | - |
| 5077 |  SokuSwap SOKU | US$0,01188 | 10,34% | 7,94% | - | US$39.229,59 | - |
| 5078 |  Rebel Bots RBLS | US$0,1411 | -0,15% | 6,06% | - | US$11.687,30 | - |
| 5079 |  iZUMi Bond USD IUSD | US$1,0000 | 0,01% | 0,03% | - | US$11.314,87 | - |
| 5080 |  SalmonSwap SAL | US$1,18 | 1,56% | -8,20% | - | US$11.315,11 | - |
| 5081 |  Allbridge ABR | US$1,09 | -0,29% | -0,54% | - | US$22.470,84 | - |
| 5082 |  V3S Share VSHARE | US$0,2537 | -7,43% | 12,96% | - | US$11.250,58 | - |
| 5083 |  Genyen $GYEN | US$0,0008651 | 23,65% | 110,32% | - | US$20.493,04 | - |
| 5084 |  Ftribe Fighters (F2 NFT) F2C | US$0,005676 | -3,34% | -7,02% | - | US$11.188,53 | - |
| 5085 |  Crosschain IOTX CIOTX | US$0,03371 | 5,62% | 3,07% | - | US$16.723,05 | - |
| 5086 |  Waste Digital Coin WACO | US$0,0004743 | -7,31% | 1,33% | - | US$11.165,91 | - |
| 5087 |  Cope COPE | US$0,06143 | -0,64% | -14,16% | - | US$11.162,10 | - |
| 5088 |  MetaPlayers.gg FPS | US$0,003702 | 6,04% | -2,64% | - | US$25.468,18 | - |
| 5089 |  botXcoin BOTX | US$0,03332 | -0,24% | -0,18% | - | US$11.127,95 | - |
| 5090 |  Aavegotchi ALPHA ALPHA | US$0,05393 | -1,23% | -1,06% | - | US$236,01 | - |
| 5091 |  NextEarth NXTT | US$0,003419 | -0,97% | 12,23% | - | US$34.440,23 | - |
| 5092 |  Stable ICHI ONEICHI | US$0,9989 | -0,05% | -0,07% | - | US$34.260,85 | - |
| 5093 |  Bidao BID | US$0,002043 | -3,04% | -11,49% | - | US$11.359,43 | - |
| 5094 |  Supernova LFC | US$0,04908 | 0,18% | -0,68% | - | US$22.099,51 | - |
| 5095 |  Megaweapon $WEAPON | US$0,4853 | -3,29% | -2,71% | - | US$11.075,67 | - |
| 5096 |  Bonfire BONFIRE | US$0,000000006355 | 13,55% | 20,56% | - | US$11.335,22 | - |
| 5097 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,05 | 0,13% | 8,44% | - | US$11.077,50 | - |
| 5098 |  Dog Collar COLLAR | US$0,000000004864 | -7,08% | 14,20% | - | US$12.889,00 | - |
| 5099 |  CryptoCars CCAR | US$0,004734 | 6,78% | 15,02% | - | US$13.134,54 | - |
| 5100 |  Minotaur MINO | US$0,1210 | -0,54% | -14,91% | - | US$11.013,47 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.