Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Diamond Boyz Coin DBZ | US$0,002369 | 4,03% | 9,83% | - | US$9.327,21 | - |
| 5202 |  Footie Plus FOOTIE | US$0,0003131 | 4,69% | -13,99% | - | US$9.343,42 | - |
| 5203 |  3x Short EOS Token EOSBEAR | US$0,000006346 | 3,38% | -38,39% | - | US$9.199,34 | - |
| 5204 |  3X Long Altcoin Index Token ALTBULL | US$0,2602 | 7,52% | 27,52% | - | US$9.228,00 | - |
| 5205 |  Marsupilamii MARS | US$0,001360 | -4,32% | -15,54% | - | US$18.815,83 | - |
| 5206 |  Real Realm REAL | US$0,0002939 | 4,81% | 2,12% | - | US$11.592,86 | - |
| 5207 |  KSwap KST | US$0,0004919 | 6,76% | 6,90% | - | US$9.119,85 | - |
| 5208 |  Bolt Dollar BTD | US$0,02131 | 16,55% | 31,33% | - | US$10.181,38 | - |
| 5209 |  Bitpanda Ecosystem Token BEST | US$0,4181 | 1,00% | 0,89% | - | US$9.105,52 | - |
| 5210 |  BabyApe BABYAPE | US$0,0004608 | -3,09% | 9,90% | - | US$19.919,18 | - |
| 5211 |  Open Rights Exchange ORE | US$0,01404 | 0,15% | -5,23% | - | US$9.576,77 | - |
| 5212 |  Argo Finance ARGO | US$0,01414 | 0,25% | -0,03% | - | US$9.047,32 | - |
| 5213 |  Bodrumspor Fan Token BDRM | US$0,04871 | -2,57% | -17,28% | - | US$9.171,00 | - |
| 5214 |  Ari10 ARI10 | US$0,007386 | 4,99% | 7,04% | - | US$14.830,44 | - |
| 5215 |  BLOKPAD BPAD | US$0,002421 | 3,30% | 20,35% | - | US$28.968,48 | - |
| 5216 |  Monster Galaxy GGM | US$0,01901 | -3,93% | -4,49% | - | US$8.914,81 | - |
| 5217 |  VentiSwap Token VST | US$0,1036 | 4,13% | -16,44% | - | US$9.043,72 | - |
| 5218 |  Pollux Coin POX | US$5,45 | -6,84% | 1,82% | - | US$8.940,51 | - |
| 5219 |  NELO Metaverse NELO | US$0,001052 | 5,28% | 9,41% | - | US$13.774,17 | - |
| 5220 |  Phuture DeFi Index PDI | US$113,49 | 26,25% | 32,19% | - | US$8.915,82 | - |
| 5221 |  Gem Pad GEMS | US$0,008493 | 1,11% | 17,76% | - | US$14.403,65 | - |
| 5222 |  Kounotori KTO | US$0,000000004234 | 5,63% | 6,09% | - | US$8.854,81 | - |
| 5223 |  Duet Protocol DUET | US$0,02513 | 6,94% | 4,86% | - | US$8.930,72 | - |
| 5224 |  ETH Fan Token Ecosystem EFT | US$0,000000006072 | 5,95% | 45,55% | - | US$10.589,08 | - |
| 5225 |  DoragonLand DOR | US$0,0007736 | 2,09% | 0,39% | - | US$14.599,42 | - |
| 5226 |  Nobility NBL | US$0,00004591 | 6,60% | -1,16% | - | US$10.293,54 | - |
| 5227 |  99Starz STZ | US$0,06110 | 2,50% | 0,89% | - | US$9.639,52 | - |
| 5228 |  SKY FRONTIER GSKY | US$0,000000005773 | 2,05% | -1,96% | - | US$50.568,99 | - |
| 5229 |  UNCL UNCL | US$13,12 | 6,22% | 2,52% | - | US$10.781,50 | - |
| 5230 |  DeFlyBall DEFLY | US$0,007591 | -3,58% | -3,03% | - | US$18.004,37 | - |
| 5231 |  Project X XIL | US$0,01121 | 4,86% | 20,52% | - | US$8.905,28 | - |
| 5232 |  DAIN DAIN | US$0,006762 | 1,82% | 0,92% | - | US$8.654,20 | - |
| 5233 |  Earthling ETLG | US$0,001397 | -1,42% | -2,07% | - | US$16.405,47 | - |
| 5234 |  Liquidity Accelerator Token LAT | US$1,22 | -14,11% | -28,36% | - | US$14.207,97 | - |
| 5235 |  RATSCOIN TEAM DAO RATSDAO | US$0,001939 | -0,54% | -78,24% | - | US$18.635,38 | - |
| 5236 |  Son of Shib SON | US$0,000000000514 | -20,91% | -43,42% | - | US$19.291,89 | - |
| 5237 |  CyBloc Battery Token CBT | US$0,002788 | -4,52% | -5,87% | - | US$13.113,27 | - |
| 5238 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$8.480,99 | - |
| 5239 |  Shuna Inuverse SHUNAV2 | US$0,00000001173 | -6,28% | -17,81% | - | US$8.159,59 | - |
| 5240 |  Vision Metaverse VS | US$1,35 | 0,23% | 6,64% | - | US$17.647,76 | - |
| 5241 |  MyBricks $BRICKS | US$0,004374 | 11,48% | -1,11% | - | US$11.907,88 | - |
| 5242 |  Pexcoin PEX | US$0,0005651 | 4,55% | 3,46% | - | US$12.803,61 | - |
| 5243 |  The Crypto You MILK | US$0,00003031 | -0,33% | -2,80% | - | US$8.623,92 | - |
| 5244 |  CryptoXpress XPRESS | US$0,09343 | 3,59% | 3,92% | - | US$8.786,34 | - |
| 5245 |  Gooeys GOO | US$0,0002068 | -1,34% | -20,01% | - | US$21.545,59 | - |
| 5246 |  Cross-Chain Bridge Token BRIDGE | US$0,01175 | -8,74% | 35,88% | - | US$19.958,85 | - |
| 5247 |  StoneDAO SDT | US$0,1372 | -3,01% | 33,59% | - | US$39.839,91 | - |
| 5248 |  Cosmic Champs COSG | US$0,07755 | -0,14% | -5,78% | - | US$2.447,65 | - |
| 5249 |  TAFToken TAF | US$0,01627 | 5,55% | -30,88% | - | US$11.326,69 | - |
| 5250 |  Cub Finance CUB | US$0,03097 | 1,25% | 29,64% | - | US$19.536,38 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.