Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  KoaCombat KOACOMBAT | US$0,000000000057 | -4,07% | 10,75% | - | US$6.865,00 | - |
| 5352 |  Coin of champions COC | US$0,0000001801 | 9,24% | 10,84% | - | US$10.346,65 | - |
| 5353 |  Good Person Coin GPCX | US$0,001206 | 0,23% | 1,21% | - | US$6.843,12 | - |
| 5354 |  Effort Economy EFFORT | US$0,01783 | -3,04% | -1,10% | - | US$6.801,60 | - |
| 5355 |  Rematic RMTX | US$0,000000001381 | -4,54% | -18,83% | - | US$13.600,67 | - |
| 5356 |  HeroCatGamefi HCT | US$0,01140 | -0,49% | -5,69% | - | US$8.955,65 | - |
| 5357 |  Charlie Finance CHT | US$0,00002555 | 16,03% | -0,40% | - | US$14.811,42 | - |
| 5358 |  Firework Games FIRE | US$0,007120 | 4,41% | -6,63% | - | US$36.182,27 | - |
| 5359 |  CLIMB TOKEN FINANCE CLIMB | US$0,3786 | -25,49% | 7,59% | - | US$7.391,05 | - |
| 5360 |  Ultra Clear UCR | US$0,01738 | 4,11% | -7,83% | - | US$6.623,18 | - |
| 5361 |  MELD MELD | US$0,03649 | 10,53% | 13,29% | - | US$6.577,33 | - |
| 5362 |  Yoda Coin Swap JEDALS | US$0,04439 | 3,42% | -19,51% | - | US$9.006,35 | - |
| 5363 |  Ghost Trader GTR | US$0,02137 | 11,82% | 15,87% | - | US$9.735,44 | - |
| 5364 |  3X Long VeChain Token VETBULL | US$0,0001800 | 5,86% | 14,65% | - | US$6.495,34 | - |
| 5365 |  EURONIN EURONIN | US$0,0002131 | -7,78% | 74,64% | - | US$6.672,00 | - |
| 5366 |  BOBAMASK BOBA | US$0,0000006896 | -5,01% | -7,57% | - | US$6.542,38 | - |
| 5367 |  TrusterCoin TSC | US$0,00000007640 | 0,00% | 0,00% | - | US$7.751,46 | - |
| 5368 |  Fantom USD FUSD | US$0,5151 | -1,09% | -10,32% | - | US$6.465,16 | - |
| 5369 |  Squid Game 2.0 SQUID | US$0,0000007174 | -5,18% | -37,74% | - | US$9.145,65 | - |
| 5370 |  Game Fantasy Token GFT | US$0,4827 | 2,29% | -3,89% | - | US$6.442,37 | - |
| 5371 |  HUNNY FINANCE HUNNY | US$0,005064 | 6,60% | 12,79% | - | US$9.774,56 | - |
| 5372 |  ManuFactory MNFT | US$0,008883 | 0,83% | 0,73% | - | US$8.241,95 | - |
| 5373 |  Bonded Cronos BCRO | US$0,1372 | 2,10% | 5,26% | - | US$6.402,25 | - |
| 5374 |  DeFiato DFIAT | US$0,01207 | -6,03% | -16,88% | - | US$7.992,24 | - |
| 5375 |  Wise Token WISE | US$0,1552 | 0,20% | 12,49% | - | US$6.399,48 | - |
| 5376 |  Metablackout MBT | US$0,001558 | 22,82% | 23,65% | - | US$6.351,28 | - |
| 5377 |  MINDOL MIN | US$0,03071 | 31,42% | 2,42% | - | US$6.343,70 | - |
| 5378 |  WGMI WGMI | US$0,0000005192 | 5,07% | -25,63% | - | US$6.370,94 | - |
| 5379 |  Thinkium TKM | US$0,1650 | 51,35% | 328,83% | - | US$6.353,87 | - |
| 5380 |  SUP SUP | US$7,28 | 1,17% | -0,01% | - | US$6.295,14 | - |
| 5381 |  NYCCoin NYC | US$0,0003670 | -7,09% | -4,18% | - | US$6.318,80 | - |
| 5382 |  Toshimon TOSHI | US$4,48 | -10,10% | 12,38% | - | US$6.317,74 | - |
| 5383 |  BighBull BIGB | US$0,5494 | 5,97% | 449,33% | - | US$6.339,77 | - |
| 5384 |  Hypersign identity HID | US$0,01622 | 2,08% | 6,19% | - | US$6.241,62 | - |
| 5385 |  Immutable DARA | US$0,006747 | 8,56% | 4,09% | - | US$6.689,13 | - |
| 5386 |  The People's Coin PEEPS | US$0,000000006110 | -0,94% | 10,03% | - | US$6.313,74 | - |
| 5387 |  Hashtagger.com MOOO | US$0,05307 | 1,42% | 4,74% | - | US$6.434,92 | - |
| 5388 |  The Bend BEND | US$1,04 | 23,35% | 30,13% | - | US$22.129,42 | - |
| 5389 |  Waggle Network WAG | US$0,007401 | -2,94% | -5,88% | - | US$6.263,15 | - |
| 5390 |  JK Coin JK | US$0,3759 | 0,38% | 2,23% | - | US$13.509,51 | - |
| 5391 |  StarLaunch STARS | US$0,06590 | 0,68% | 1,15% | - | US$6.236,83 | - |
| 5392 |  Yeni Malatyaspor Token YMS | US$0,6547 | -9,78% | -2,70% | - | US$6.252,69 | - |
| 5393 |  CenterPrime CPX | US$0,4231 | -21,66% | -6,39% | - | US$6.239,48 | - |
| 5394 |  Lean Management Token LEAN | US$1,90 | -1,06% | -12,12% | - | US$6.216,51 | - |
| 5395 |  KlayFi Finance KFI | US$0,005070 | 12,96% | 19,06% | - | US$6.195,91 | - |
| 5396 |  governance ZIL GZIL | US$13,59 | 0,01% | 8,45% | - | US$6.205,46 | - |
| 5397 |  Hellsing Inu HELLSING | US$0,000000000001 | -5,53% | 0,14% | - | US$7.823,98 | - |
| 5398 |  Robo Token ROBO | US$0,01199 | -1,40% | 1,55% | - | US$6.220,26 | - |
| 5399 |  SpartaCats PURR | US$0,000003312 | -0,63% | -0,16% | - | US$7.637,32 | - |
| 5400 |  Probably Nothing PRBLY | US$0,008788 | 0,15% | -15,52% | - | US$6.201,54 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.