Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Rizespor Token RIZE | US$0,8690 | 7,36% | 7,92% | - | US$4.590,80 | - |
| 5552 |  Dibs Money DIBS | US$0,3453 | 1,23% | 0,48% | - | US$7.517,38 | - |
| 5553 |  Xodex XODEX | US$0,0007450 | 0,66% | -15,78% | - | US$11.353,45 | - |
| 5554 |  Liti Capital WLITI | US$0,001590 | -23,88% | -45,74% | - | US$4.578,85 | - |
| 5555 |  Cultiplan(CTPL) CTPL | US$0,007874 | -0,03% | -0,14% | - | US$4.576,33 | - |
| 5556 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$4.792,36 | - |
| 5557 |  Moonpot POTS | US$0,1950 | 3,02% | 4,63% | - | US$7.833,95 | - |
| 5558 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$41,06 | -0,29% | 8,12% | - | US$4.543,07 | - |
| 5559 |  Erzurumspor Token ERZ | US$0,8004 | 4,13% | -3,76% | - | US$4.534,78 | - |
| 5560 |  Turtles Token TRTLS | US$0,1641 | 3,80% | 21,18% | - | US$4.511,77 | - |
| 5561 |  UCX UCX | US$0,1897 | 0,01% | -3,49% | - | US$4.523,74 | - |
| 5562 |  DFS MAFIA DFSM | US$0,00001337 | 2,94% | 19,21% | - | US$5.866,35 | - |
| 5563 |  HotMoon Token HOTMOON | US$0,000000006506 | 9,09% | -12,82% | - | US$8.626,81 | - |
| 5564 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000003501 | 12,90% | 41,84% | - | US$4.523,00 | - |
| 5565 |  Chikn Fert FERT | US$0,008866 | -6,54% | -12,75% | - | US$4.413,72 | - |
| 5566 |  MetaCash META | US$0,000000000410 | 12,70% | 8,10% | - | US$4.839,00 | - |
| 5567 |  Coinmetro Token XCM | US$0,6129 | 0,37% | 0,04% | - | US$4.472,53 | - |
| 5568 |  PokerFI.Finance POKERFI | US$0,0001088 | 3,72% | -3,50% | - | US$10.138,15 | - |
| 5569 |  Metaderby Hoof HOOF | US$0,009865 | -11,36% | -21,36% | - | US$4.444,19 | - |
| 5570 |  3x Long Tezos Token XTZBULL | US$0,00004784 | -0,88% | 4,61% | - | US$4.438,56 | - |
| 5571 |  TOYO TOYO | US$0,05759 | -5,56% | -5,88% | - | US$5.252,30 | - |
| 5572 |  Icel Idman Yurdu Token MIY | US$0,4794 | -2,29% | 0,64% | - | US$4.427,57 | - |
| 5573 |  DracooMaster BAS | US$0,1176 | 4,24% | 7,23% | - | US$4.444,38 | - |
| 5574 |  CZodiac Stabletoken CZUSD | US$1,01 | 0,52% | 0,59% | - | US$8.529,68 | - |
| 5575 |  Pippi Finance PIPI | US$0,0005663 | -43,65% | -52,73% | - | US$4.462,62 | - |
| 5576 |  Boss Token BOSS | US$0,000000002595 | 6,09% | 11,76% | - | US$11.051,13 | - |
| 5577 |  UNIUM UNM | US$86,02 | -10,25% | 2,99% | - | US$4.461,60 | - |
| 5578 |  CrypterToken CRYPT | US$0,000000001436 | 8,38% | 9,79% | - | US$9.939,11 | - |
| 5579 |  Takemichi Inu TAKE | US$0,00000009119 | -5,55% | -22,79% | - | US$4.431,88 | - |
| 5580 |  Exchange Genesis Ethlas Medium XGEM | US$0,004365 | -1,75% | -2,77% | - | US$4.821,88 | - |
| 5581 |  Chintai CHEX | US$0,01943 | 0,44% | -0,22% | - | US$4.373,03 | - |
| 5582 |  EurocoinToken ECTE | US$0,1426 | 0,15% | 14,40% | - | US$4.364,15 | - |
| 5583 |  Stone Age NFT Marketplace GES | US$0,005194 | 3,73% | 6,47% | - | US$4.351,45 | - |
| 5584 |  World of Cryptoids CAC | US$0,01236 | -47,28% | -67,02% | - | US$4.349,67 | - |
| 5585 |  DeVolution DEVO | US$0,002450 | 4,66% | -3,75% | - | US$5.208,92 | - |
| 5586 |  Fistiana FCT | US$0,1680 | -2,48% | -15,74% | - | US$8.011,70 | - |
| 5587 |  Shaman King Inu SHAMAN | US$0,000000000012 | 2,91% | 5,73% | - | US$4.213,42 | - |
| 5588 |  Bluca BLUC | US$0,0006435 | 4,42% | -0,71% | - | US$5.134,95 | - |
| 5589 |  KogeCoin.io KOGECOIN | US$0,007026 | -0,46% | 15,92% | - | US$6.654,26 | - |
| 5590 |  Blur Finance BLR | US$0,04267 | -2,32% | 28,66% | - | US$28.271,77 | - |
| 5591 |  Minato MNTO | US$3,25 | -2,45% | 33,63% | - | US$12.296,75 | - |
| 5592 |  DeepBlueSea DBEA | US$0,05256 | -0,77% | -41,65% | - | US$4.253,23 | - |
| 5593 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01968 | -0,52% | -1,62% | - | US$4.235,57 | - |
| 5594 |  New Community Luna $CLUNA | US$0,00000005696 | 3,92% | -10,58% | - | US$10.128,31 | - |
| 5595 |  MuesliSwap MILK MILK | US$1,34 | 1,53% | 13,51% | - | US$4.220,99 | - |
| 5596 |  SpaceGrime GRIMEX | US$0,000000000001 | 40,79% | 33,74% | - | US$5.239,86 | - |
| 5597 |  Space Token SPACE | US$0,01618 | 2,95% | 9,35% | - | US$5.642,44 | - |
| 5598 |  Matic Launchpad MATICPAD | US$0,0002254 | 28,07% | 28,09% | - | US$4.653,05 | - |
| 5599 |  Energyfi EFT | US$0,004369 | 8,41% | 12,08% | - | US$5.771,81 | - |
| 5600 |  Affinity AFFINITY | US$0,000005236 | 6,71% | 12,36% | - | US$11.057,83 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.