Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Musk Melon MELON | US$0,009393 | -14,63% | -44,78% | - | US$4.206,88 | - |
| 5602 |  WidiLand WIDI | US$0,007366 | 5,56% | 3,61% | - | US$6.886,12 | - |
| 5603 |  Infomatix INFO | US$0,0009014 | 4,53% | 17,09% | - | US$4.553,00 | - |
| 5604 |  ZoomSwap ZM | US$0,006660 | 1,55% | 0,36% | - | US$4.306,19 | - |
| 5605 |  CV SHOTS CVSHOT | US$0,5780 | -22,20% | 483,85% | - | US$4.202,37 | - |
| 5606 |  Darkness Share NESS | US$0,006404 | 1,69% | -17,65% | - | US$4.126,20 | - |
| 5607 |  Trodl TRO | US$0,0001754 | -6,65% | 29,41% | - | US$4.146,97 | - |
| 5608 |  Nfans NFS | US$0,03244 | -4,83% | 0,27% | - | US$12.626,80 | - |
| 5609 |  Golden Goal GDG | US$0,009083 | 0,12% | -15,28% | - | US$4.258,45 | - |
| 5610 |  Dark Land Survival BIG | US$0,006930 | -1,06% | -8,60% | - | US$11.022,13 | - |
| 5611 |  Quantic QUANTIC | US$0,0001120 | 2,14% | -11,09% | - | US$8.164,76 | - |
| 5612 |  SYA x Flooz SYA | US$0,00000002163 | 5,92% | 11,22% | - | US$4.742,17 | - |
| 5613 |  Waves Ducks EGG | US$24,04 | 4,87% | 6,05% | - | US$4.130,04 | - |
| 5614 |  SupremeX SXC | US$0,006262 | -60,21% | -61,71% | - | US$4.130,87 | - |
| 5615 |  Hare HARE | US$0,000001121 | -6,03% | -4,98% | - | US$4.178,86 | - |
| 5616 |  CoinMooner MOONER | US$0,003681 | 0,18% | 6,74% | - | US$4.375,41 | - |
| 5617 |  Cryptomeda TECH | US$0,001407 | -1,44% | 4,42% | - | US$12.577,84 | - |
| 5618 |  Tom Coin TMC | US$0,000000000140 | 3,01% | -10,60% | - | US$8.816,93 | - |
| 5619 |  happy birthday coin HBDC | US$0,001400 | 40,02% | 27,31% | - | US$4.096,92 | - |
| 5620 |  Bitcashpay (new) BCP | US$0,001873 | 5,37% | 2,66% | - | US$4.064,64 | - |
| 5621 |  ZeroHybrid Network ZHT | US$0,001811 | -4,22% | 23,16% | - | US$3.892,13 | - |
| 5622 |  Copycat Finance COPYCAT | US$0,009150 | 1,52% | 5,76% | - | US$4.056,45 | - |
| 5623 |  Boryoku Dragonz BOKU | US$0,1607 | 53,77% | 35,23% | - | US$4.058,62 | - |
| 5624 |  ICC ICC | US$0,02091 | -4,27% | -21,99% | - | US$4.018,49 | - |
| 5625 |  Flashloans.com FLASH | US$0,0009523 | -17,29% | 4,29% | - | US$4.550,87 | - |
| 5626 |  Ninneko (Mata) MATA | US$0,0001880 | -5,80% | -15,23% | - | US$9.280,13 | - |
| 5627 |  Memecoin MEM | US$0,03014 | 0,60% | 0,34% | - | US$4.856,98 | - |
| 5628 |  EXMR FDN EXMR | US$0,004194 | -0,34% | 7,10% | - | US$4.118,94 | - |
| 5629 |  FireBotToken FBX | US$0,5337 | 3,72% | 8,90% | - | US$4.031,60 | - |
| 5630 |  TryHards TRY | US$0,005826 | 0,16% | 4,27% | - | US$6.560,58 | - |
| 5631 |  VNDC VNDC | US$0,00004149 | 0,43% | 0,23% | - | US$4.101,36 | - |
| 5632 |  Millionaire Land TOK | US$1,89 | 2,37% | -14,24% | - | US$27.853,36 | - |
| 5633 |  GameStop tokenized stock FTX GME | US$33,43 | -0,52% | -76,72% | - | US$3.981,95 | - |
| 5634 |  EVAI EV | US$0,02439 | -7,54% | -10,89% | - | US$6.423,27 | - |
| 5635 |  Scrap SCRAP | US$0,3926 | 4,94% | -32,31% | - | US$4.142,94 | - |
| 5636 |  NFTBooks NFTBS | US$0,000000000048 | 3,33% | 4,02% | - | US$5.618,76 | - |
| 5637 |  HappyFans HAPPY | US$0,000007550 | -3,77% | 0,43% | - | US$5.690,87 | - |
| 5638 |  Mt Pelerin Shares MPS | US$11,16 | 4,97% | 7,05% | - | US$3.950,31 | - |
| 5639 |  BUILD BUILD | US$0,001174 | 0,91% | 0,00% | - | US$3.938,58 | - |
| 5640 |  SideShift Token XAI | US$0,1471 | -1,54% | -0,95% | - | US$3.949,77 | - |
| 5641 |  OEC FIL FILK | US$5,97 | 0,79% | 8,79% | - | US$3.925,85 | - |
| 5642 |  Doge Protocol DOGEP | US$0,00000004443 | -2,66% | 9,25% | - | US$3.936,56 | - |
| 5643 |  WePiggy Coin WPC | US$0,0007273 | 6,63% | 9,94% | - | US$4.298,87 | - |
| 5644 |  Smart Wallet Token SWT | US$0,0001017 | -0,38% | 1,71% | - | US$3.979,82 | - |
| 5645 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,004500 | 1,16% | -36,45% | - | US$3.832,08 | - |
| 5646 |  ADAM Oracle ADAM | US$4,47 | -2,26% | -12,01% | - | US$12.498,84 | - |
| 5647 |  PicaArtMoney PICA | US$0,003944 | -6,77% | -16,25% | - | US$4.434,70 | - |
| 5648 |  Adadao ADAO | US$0,004837 | 0,86% | -9,17% | - | US$16.114,25 | - |
| 5649 |  2omb Finance 2OMB | US$0,01170 | -13,60% | -17,09% | - | US$3.903,43 | - |
| 5650 |  TruBadger TRUBGR | US$0,000000005621 | 1,78% | 28,07% | - | US$5.524,92 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.