Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pokmonsters POK | US$0,001901 | 0,01% | 0,03% | - | US$4.082,95 | - |
| 5652 |  Hare Plus HARE PLUS | US$0,000000000028 | 0,41% | -2,21% | - | US$4.071,88 | - |
| 5653 |  MarsColony CLNY | US$0,03673 | 6,24% | 49,52% | - | US$3.923,45 | - |
| 5654 |  Bastion Protocol BSTN | US$0,003440 | -4,04% | -15,96% | - | US$3.885,47 | - |
| 5655 |  Bankless DeFi Innovation Index GMI | US$19,51 | 7,82% | 15,86% | - | US$3.885,59 | - |
| 5656 |  Giveth GIV | US$0,06041 | -1,59% | 4,59% | - | US$3.882,40 | - |
| 5657 |  Unbound Dollar UND | US$0,9144 | -4,92% | -6,48% | - | US$5.621,62 | - |
| 5658 |  ChargeDefi CHARGE | US$1,77 | -0,77% | -8,09% | - | US$14.633,50 | - |
| 5659 |  DigiMetaverse DGMV | US$0,03917 | -1,94% | 2,37% | - | US$3.870,43 | - |
| 5660 |  UNIVERSE ISLAND UIM | US$0,00001624 | -3,22% | -10,31% | - | US$7.343,76 | - |
| 5661 |  Starmon Metaverse SMON | US$0,03048 | -5,63% | -5,80% | - | US$3.917,98 | - |
| 5662 |  Mexican Peso Tether MXNT | US$0,04898 | -1,06% | 0,25% | - | US$3.806,72 | - |
| 5663 |  Alpha Shares $ALPHA | US$0,000000001406 | 3,21% | -0,83% | - | US$3.797,94 | - |
| 5664 |  Sherpa SHERPA | US$0,1019 | -1,04% | 5,48% | - | US$3.791,39 | - |
| 5665 |  CHHIPSCOIN CHH | US$0,001295 | 1,32% | 38,14% | - | US$3.882,91 | - |
| 5666 |  Coinflect CFLT | US$0,00003902 | -4,37% | 5,43% | - | US$4.066,17 | - |
| 5667 |  APEcoin.dev APE | US$0,006966 | 25,34% | 7,66% | - | US$4.209,59 | - |
| 5668 |  Wrapped Syscoin WSYS | US$0,1770 | 1,25% | 3,64% | - | US$3.769,30 | - |
| 5669 |  Decentral Games Governance (xDG) xDG | US$0,08632 | 6,07% | 26,36% | - | US$4.705,40 | - |
| 5670 |  HEADLINE HDL | US$0,08130 | 3,82% | -7,98% | - | US$4.087,41 | - |
| 5671 |  VoltSwap VOLT | US$0,01759 | -2,06% | -1,78% | - | US$3.662,26 | - |
| 5672 |  Velhalla SCAR | US$0,001924 | 0,36% | -0,41% | - | US$6.391,21 | - |
| 5673 |  LeagueDAO LEAG | US$0,002413 | 6,12% | 12,83% | - | US$3.721,50 | - |
| 5674 |  Moby Dick V2 MOBY | US$0,004458 | -0,64% | -3,77% | - | US$5.225,05 | - |
| 5675 |  LINKS Token LINKS | US$0,01325 | 3,09% | 5,24% | - | US$6.710,02 | - |
| 5676 |  Ballswapper Accelerator Reflection Token BART | US$0,000000002101 | 0,01% | 0,03% | - | US$3.706,02 | - |
| 5677 |  ChoccySwap CCY | US$0,01019 | 3,20% | 9,90% | - | US$3.685,49 | - |
| 5678 |  Harmonylauncher HARL | US$0,001544 | 0,01% | -0,23% | - | US$3.679,68 | - |
| 5679 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,006588 | 5,52% | 0,29% | - | US$8.198,66 | - |
| 5680 |  Corgiswap CORIS | US$0,01444 | 3,89% | 5,76% | - | US$3.728,19 | - |
| 5681 |  BitCanna BCNA | US$0,01554 | 3,06% | 8,43% | - | US$3.657,76 | - |
| 5682 |  BecoSwap Token BECO | US$0,001266 | -0,97% | -12,81% | - | US$3.569,72 | - |
| 5683 |  Movn MOV | US$0,1533 | -0,37% | 2,66% | - | US$4.962,71 | - |
| 5684 |  bitCEO BCEO | US$0,005476 | 0,11% | 7,93% | - | US$3.637,10 | - |
| 5685 |  PolkaParty POLP | US$0,004056 | 0,72% | -6,26% | - | US$4.980,13 | - |
| 5686 |  Anypad APAD | US$0,001029 | 6,09% | 0,20% | - | US$10.509,68 | - |
| 5687 |  PolkaEx PKEX | US$0,006278 | -7,25% | -14,14% | - | US$3.601,48 | - |
| 5688 |  HunnyDAO LOVE | US$0,04478 | -5,76% | -5,79% | - | US$5.916,15 | - |
| 5689 |  Shiba Girlfriend SHIBGF | US$0,000000000953 | 3,04% | -1,40% | - | US$3.604,50 | - |
| 5690 |  Metakings MTK | US$0,0004249 | -3,61% | -4,45% | - | US$5.011,33 | - |
| 5691 |  Blocksquare Token BST | US$0,1208 | -10,74% | 0,77% | - | US$3.578,23 | - |
| 5692 |  Dcoin Token DT | US$0,005979 | -0,53% | -28,75% | - | US$3.557,72 | - |
| 5693 |  Pocket Arena POC | US$0,08181 | -4,89% | -7,06% | - | US$3.876,94 | - |
| 5694 |  CZbomb CZBOMB | US$0,2009 | -4,65% | 21,40% | - | US$12.717,81 | - |
| 5695 |  ORBIS ORBC | US$1,00 | 17,20% | 40,27% | - | US$3.542,20 | - |
| 5696 |  Luzion Protocol LZN | US$0,1758 | 5,58% | -4,16% | - | US$6.873,88 | - |
| 5697 |  Clifford Inu CLIFF | US$0,000003476 | -5,32% | 18,55% | - | US$3.536,33 | - |
| 5698 |  Omnisphere DAO OSPD | US$0,00001630 | 3,64% | 3,53% | - | US$3.898,62 | - |
| 5699 |  Metroverse MET | - | 0,00% | 0,00% | - | US$3.505,67 | - |
| 5700 |  Defiskeletons SKELETON | US$0,2439 | 22,73% | 43,74% | - | US$6.071,18 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.