Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  AtEM ATEM | US$0,00003948 | -0,82% | -19,99% | - | US$6.325,76 | - |
| 5752 |  humanDAO HDAO | US$0,01495 | -0,61% | 4,52% | - | US$3.183,20 | - |
| 5753 |  OneSwap DAO Token ONES | US$0,2458 | 0,32% | 1,03% | - | US$3.178,98 | - |
| 5754 |  Gemlink GLINK | US$0,01381 | 1,59% | -21,06% | - | US$3.206,53 | - |
| 5755 |  Binopoly BINO | US$0,004054 | -13,53% | -16,72% | - | US$3.168,35 | - |
| 5756 |  TOAD.Network TOAD | US$2,57 | 4,62% | 10,31% | - | US$7.331,38 | - |
| 5757 |  Metria METR | US$14,76 | 5,27% | 7,59% | - | US$3.997,69 | - |
| 5758 |  AlgoDAO ADAO | US$0,7800 | -0,40% | -0,27% | - | US$3.154,22 | - |
| 5759 |  Moonarch.app MOONARCH | US$0,006085 | 6,45% | 11,22% | - | US$4.746,80 | - |
| 5760 |  Flits FLS | US$0,3364 | 2,15% | 6,42% | - | US$3.147,39 | - |
| 5761 |  Online Cold Wallet OCW | US$0,02085 | -1,01% | -5,78% | - | US$3.145,26 | - |
| 5762 |  MetaRacers MRS | US$0,001052 | 8,34% | 15,50% | - | US$3.162,26 | - |
| 5763 |  BrowniesSwap BROWN | US$0,00008803 | 33,35% | 203,53% | - | US$3.186,52 | - |
| 5764 |  Oceans Finance OCEANS | US$0,1166 | 5,03% | -28,77% | - | US$7.442,48 | - |
| 5765 |  TeddyDog TDG | US$0,000000000831 | 7,28% | 33,15% | - | US$8.680,58 | - |
| 5766 |  Hanzo HANZO | US$0,000000008311 | 20,36% | -18,62% | - | US$4.004,16 | - |
| 5767 |  Shar Pei SHARPEI | US$0,000004956 | 3,21% | -12,71% | - | US$4.797,91 | - |
| 5768 |  Aureus Nummus Gold ANG | US$0,0007202 | -3,99% | -16,26% | - | US$3.081,43 | - |
| 5769 |  RLDX RLDX | US$0,007556 | -0,10% | 19,03% | - | US$3.098,71 | - |
| 5770 |  Akoin AKN | US$0,008725 | -3,49% | -10,61% | - | US$3.048,06 | - |
| 5771 |  AveFarm AVE | US$0,004538 | 0,39% | -46,68% | - | US$8.446,73 | - |
| 5772 |  Lina Network LINA | US$0,004543 | 13,55% | -5,40% | - | US$3.042,70 | - |
| 5773 |  Income Island Token INCOME | US$0,000001103 | 13,44% | 18,29% | - | US$3.377,38 | - |
| 5774 |  Oiler Network OIL | US$0,05117 | 0,57% | -0,68% | - | US$3.029,25 | - |
| 5775 |  Crypto Raiders RAIDER | US$0,2650 | -2,05% | 7,49% | - | US$3.005,15 | - |
| 5776 |  Cia Protocol CIA | US$0,000007798 | 3,54% | 7,17% | - | US$2.994,14 | - |
| 5777 |  Dark Matter DeFi DMD | US$0,004774 | -0,76% | -1,65% | - | US$2.977,40 | - |
| 5778 |  Rodeo Coin RODEO | US$0,002873 | 4,46% | 6,45% | - | US$3.089,60 | - |
| 5779 |  Merchant Token MTO | US$0,04250 | -11,29% | -5,57% | - | US$2.974,69 | - |
| 5780 |  Telefy TELE | US$0,06427 | -13,05% | -19,48% | - | US$2.952,46 | - |
| 5781 |  Attrace ATTR | US$0,004282 | -0,04% | 6,02% | - | US$2.981,43 | - |
| 5782 |  Nirvana prANA PRANA | US$0,5626 | -6,10% | -61,90% | - | US$2.936,95 | - |
| 5783 |  Xcavator International XCA | US$0,08145 | 0,00% | 0,00% | - | US$2.927,52 | - |
| 5784 |  Gbrick GBX | US$0,0009522 | 33,11% | 39,73% | - | US$3.759,51 | - |
| 5785 |  MetaBomb MTB | US$0,002303 | -2,56% | -13,49% | - | US$5.683,95 | - |
| 5786 |  MoonLift Capital MLTPX | US$0,000008236 | -1,20% | -15,05% | - | US$4.687,64 | - |
| 5787 |  Algomint GOMINT | US$0,04668 | 0,54% | 1,14% | - | US$2.910,89 | - |
| 5788 |  ELONGATE ELONGATE | US$0,00000001487 | 5,48% | 10,68% | - | US$5.178,57 | - |
| 5789 |  ZilSwap ZWAP | US$3,96 | 0,25% | -3,00% | - | US$2.898,63 | - |
| 5790 |  Viper Protocol VIPER | US$0,02295 | -25,27% | 19,86% | - | US$2.830,66 | - |
| 5791 |  CrossSwap CSWAP | US$0,01962 | 14,46% | 21,29% | - | US$3.810,18 | - |
| 5792 |  Baby Cat Coin BABYCATS | US$0,000000000085 | -8,55% | -4,63% | - | US$3.163,71 | - |
| 5793 |  Meliora MORA | US$0,03251 | 8,60% | 6,31% | - | US$2.877,73 | - |
| 5794 |  Bafe io BAFE | US$0,000000000000 | 0,00% | 0,00% | - | US$2.894,23 | - |
| 5795 |  Play It Forward DAO PIF | US$0,01381 | -0,78% | -0,54% | - | US$2.865,44 | - |
| 5796 |  Metaverse Exchange METACEX | US$0,0001133 | -18,95% | -18,03% | - | US$2.854,65 | - |
| 5797 |  VIP Token VIP | US$0,00000001370 | 7,06% | 12,60% | - | US$3.683,50 | - |
| 5798 |  Weentar $WNTR | US$0,0005562 | 21,15% | -9,86% | - | US$2.841,50 | - |
| 5799 |  DisciplesDAO DCT | US$0,00002954 | -3,55% | -16,27% | - | US$4.728,93 | - |
| 5800 |  Alpha Kongs Club AKC | US$0,01601 | -4,40% | -15,61% | - | US$2.832,39 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.