Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Shield Network SHIELDNET | US$0,000001083 | 3,01% | 9,77% | - | US$2.411,59 | - |
| 5902 |  Lucky Metaverse LMETA | US$0,00003955 | -9,26% | -23,51% | - | US$2.352,44 | - |
| 5903 |  Cougar CGS | US$0,0001380 | -57,19% | -79,28% | - | US$2.322,31 | - |
| 5904 |  Xriba XRA | US$0,01022 | -3,05% | -15,66% | - | US$2.309,59 | - |
| 5905 |  DeltaFlare HONR | US$0,01087 | 2,05% | 33,24% | - | US$2.344,04 | - |
| 5906 |  WifeDoge WIFEDOGE | US$0,000000000003 | 7,63% | 9,69% | - | US$2.571,58 | - |
| 5907 |  Rikkei Finance RIFI | US$0,01083 | -0,65% | -7,51% | - | US$2.134,16 | - |
| 5908 |  Crystal Powder CP | US$0,004174 | 6,51% | 4,16% | - | US$2.638,37 | - |
| 5909 |  OBToken OBT | US$0,01278 | 0,10% | 4,40% | - | US$2.772,21 | - |
| 5910 |  Cannumo CANU | US$0,0007000 | 13,21% | 28,80% | - | US$2.299,02 | - |
| 5911 |  ToxicDeer Share XDSHARE | US$4,67 | -4,50% | -27,16% | - | US$2.375,06 | - |
| 5912 |  Infinite Arcade TIC | US$0,02559 | -3,01% | -9,46% | - | US$6.281,18 | - |
| 5913 |  Tenet TEN | US$0,1673 | -2,89% | -6,40% | - | US$2.289,74 | - |
| 5914 |  Dot Dot Finance DDD | US$0,002245 | 1,59% | -5,97% | - | US$5.771,13 | - |
| 5915 |  Dabb Doge DDOGE | US$0,003808 | -6,94% | -13,15% | - | US$2.549,89 | - |
| 5916 |  SteakHut Finance STEAK | US$0,1064 | -2,52% | -13,37% | - | US$2.265,75 | - |
| 5917 |  MetaFame BMF | US$0,0005379 | 10,96% | 15,24% | - | US$3.369,48 | - |
| 5918 |  Olive Cash OLIVE | US$0,003029 | 5,55% | 7,66% | - | US$2.427,80 | - |
| 5919 |  Vmates MATE | US$0,01569 | -1,09% | -10,36% | - | US$5.596,44 | - |
| 5920 |  Empower MPWR | US$12,12 | -2,03% | 5,02% | - | US$2.249,40 | - |
| 5921 |  ARC Governance ARCX | US$0,04071 | -2,08% | 13,87% | - | US$2.246,85 | - |
| 5922 |  MOVE Network MOVD | US$0,001565 | -6,39% | -7,86% | - | US$2.240,99 | - |
| 5923 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 6,50% | -6,99% | - | US$2.821,31 | - |
| 5924 |  Metars MTSC | US$0,002219 | 8,62% | -5,63% | - | US$3.945,03 | - |
| 5925 |  Dingocoin DINGO | US$0,000007733 | 3,16% | -9,02% | - | US$2.242,56 | - |
| 5926 |  PeeCoin Charts PEECOIN | US$0,00007468 | -18,42% | -22,40% | - | US$2.529,21 | - |
| 5927 |  DeFinity DEFX | US$0,005877 | -2,64% | -12,84% | - | US$4.874,00 | - |
| 5928 |  LOA Protocol LOA | US$0,002625 | 4,13% | -5,33% | - | US$2.126,18 | - |
| 5929 |  Mobius Money MOBI | US$0,001698 | 2,20% | 0,60% | - | US$2.328,00 | - |
| 5930 |  MondayClub MONDAY | US$0,2384 | 4,88% | 7,81% | - | US$3.429,78 | - |
| 5931 |  Captain Inu CPTINU | US$0,000000001178 | 4,47% | 17,32% | - | US$2.151,73 | - |
| 5932 |  Don't KYC DKYC | US$0,0003565 | 5,00% | -2,03% | - | US$5.717,32 | - |
| 5933 |  Zero ZERO | US$0,05343 | 0,06% | 15,89% | - | US$2.144,00 | - |
| 5934 |  Swapz SWAPZ | US$0,003951 | 4,65% | 8,63% | - | US$2.949,55 | - |
| 5935 |  wShiba WSHIB | US$0,000000000412 | -2,01% | 2,04% | - | US$2.345,03 | - |
| 5936 |  Launchpad TG DAO 3.0 TGDAO | US$0,001076 | 2,02% | -0,55% | - | US$4.355,45 | - |
| 5937 |  MetaDog Racing DOG$ | US$0,0003603 | 2,30% | 15,51% | - | US$6.499,15 | - |
| 5938 |  bDollar BDO | US$0,04022 | 0,68% | 0,83% | - | US$3.062,30 | - |
| 5939 |  Pay It Now PIN | US$0,007773 | 2,61% | 4,95% | - | US$2.168,24 | - |
| 5940 |  Decentralized Community Investment Protocol DCIP | US$0,000000002499 | 12,77% | 8,19% | - | US$2.809,88 | - |
| 5941 |  CashBackPro CBP | US$1,48 | 3,44% | 6,71% | - | US$2.112,57 | - |
| 5942 |  Bankera V2 BNK | US$0,3066 | 1,23% | -1,66% | - | US$2.113,40 | - |
| 5943 |  UPFI Network UPS | US$0,0008226 | 0,65% | 2,81% | - | US$2.087,39 | - |
| 5944 |  TrustNFT TRUSTNFT | US$0,001013 | -0,93% | 1,85% | - | US$2.099,38 | - |
| 5945 |  SIU2022 SIU | US$0,0002993 | -4,48% | 0,00% | - | US$9.878,82 | - |
| 5946 |  Afrostar AFRO | US$0,000000002870 | 6,59% | 12,58% | - | US$2.111,12 | - |
| 5947 |  SincereDogeDAO SDAO | US$0,002195 | 4,80% | -16,87% | - | US$2.517,29 | - |
| 5948 |  Poriverse RIKEN | US$0,002870 | -5,28% | 2,12% | - | US$2.107,94 | - |
| 5949 |  REU REU | US$0,01339 | -0,34% | -10,51% | - | US$2.101,40 | - |
| 5950 |  NFT STARS NFTS | US$0,04950 | 4,19% | 0,21% | - | US$2.433,63 | - |
Tabel di atas menampilkan halaman 119 dari total 199 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.