Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Shibrobi SHIBORG | US$0,000000000001 | -0,09% | -12,61% | - | US$1.526,63 | - |
| 6102 |  SafeBull SAFEBULL | US$0,000000000022 | 7,29% | 10,21% | - | US$1.696,20 | - |
| 6103 |  Arabian Doge $ADOGE | US$0,00003175 | 5,84% | 0,06% | - | US$1.875,20 | - |
| 6104 |  BioNTech tokenized stock FTX BNTX | US$164,53 | -0,18% | 2,47% | - | US$1.519,85 | - |
| 6105 |  TTcoin TC | US$0,0001822 | -11,46% | -11,56% | - | US$4.084,27 | - |
| 6106 |  Metavault Trade MVX | US$1,03 | 0,51% | -6,01% | - | US$1.594,34 | - |
| 6107 |  Reforestation Mahogany RMOG | US$0,000001354 | -3,79% | 5,12% | - | US$1.510,23 | - |
| 6108 |  Kocaelispor Fan Token KSTT | US$0,003755 | -8,54% | -15,53% | - | US$1.487,75 | - |
| 6109 |  GNFT GNFT | US$3,56 | 0,74% | 0,36% | - | US$3.101,38 | - |
| 6110 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1520 | 3,79% | 22,39% | - | US$1.500,37 | - |
| 6111 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000010 | 3,07% | -15,62% | - | US$4.160,28 | - |
| 6112 |  The Nature Token NATURE | US$0,1775 | -0,74% | -2,54% | - | US$1.518,95 | - |
| 6113 |  BALI TOKEN BLI | US$0,00000001032 | -0,24% | 3,65% | - | US$3.907,26 | - |
| 6114 |  Artrade ATR | US$0,007234 | -0,92% | -12,46% | - | US$3.551,98 | - |
| 6115 |  BaconCoin BACON | US$0,01021 | 11,23% | 77,90% | - | US$1.508,22 | - |
| 6116 |  RocketBUSD RocketBUSD | US$0,000001144 | 6,26% | 12,49% | - | US$5.100,88 | - |
| 6117 |  Quadency QUAD | US$0,02377 | -0,39% | 6,77% | - | US$1.494,94 | - |
| 6118 |  MetaHome METAHOME | US$0,0000002718 | 2,57% | 0,00% | - | US$4.827,88 | - |
| 6119 |  CharityDAO CHD | US$0,06123 | -0,62% | -1,43% | - | US$3.280,31 | - |
| 6120 |  UBGToken UBG | US$0,0004844 | -0,55% | 12,69% | - | US$1.500,67 | - |
| 6121 |  SleepEarn Finance SEN | US$0,1042 | 3,82% | 11,16% | - | US$1.457,30 | - |
| 6122 |  delta.theta DLTA | US$0,009586 | 1,77% | 1,99% | - | US$1.466,04 | - |
| 6123 |  Peruvian National Football Team Fan Token FPFT | US$0,02417 | -3,17% | -9,84% | - | US$1.478,48 | - |
| 6124 |  LuckyMeta Token LMT | US$0,8651 | -1,92% | 0,00% | - | US$2.283,86 | - |
| 6125 |  Exponential Capital EXPO | US$0,000001467 | -0,26% | 2,47% | - | US$1.465,31 | - |
| 6126 |  XR Shiba Inu XRSHIB | US$0,000000000357 | 4,40% | 14,45% | - | US$1.461,22 | - |
| 6127 |  Galaxy GLXY | US$0,02158 | -0,96% | -3,75% | - | US$1.456,83 | - |
| 6128 |  EverestCoin EVCoin | US$0,0000005214 | 4,68% | -1,06% | - | US$2.350,72 | - |
| 6129 |  DEFIAI DFAI | US$0,002659 | 7,51% | -7,49% | - | US$4.802,64 | - |
| 6130 |  Dipper Network DIP | US$0,001443 | -5,18% | -1,83% | - | US$1.478,92 | - |
| 6131 |  Shih Tzu SHIH | US$0,000000001011 | -0,72% | 6,86% | - | US$1.618,07 | - |
| 6132 |  Widi Soul WSO | US$0,0009633 | 2,79% | 2,29% | - | US$2.346,03 | - |
| 6133 |  ExzoCoin 2.0 EXZO | US$0,0001383 | 3,84% | -15,15% | - | US$5.898,75 | - |
| 6134 |  Decentralized Nations DENA | US$0,7594 | 0,34% | 1,40% | - | US$1.438,96 | - |
| 6135 |  AggregatedFinance AGFI | US$0,0000008139 | 1,47% | 0,59% | - | US$1.450,96 | - |
| 6136 |  Stash STASH | US$0,03392 | -10,72% | -48,26% | - | US$1.435,56 | - |
| 6137 |  Influencer IMI | US$0,01200 | 0,01% | -35,12% | - | US$1.433,07 | - |
| 6138 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -3,36% | -17,92% | - | US$1.473,99 | - |
| 6139 |  FeelCoin FEEL | US$0,0001701 | 0,01% | 6,28% | - | US$1.428,57 | - |
| 6140 |  EverReflect EVRF | US$0,000000001227 | 7,60% | 12,00% | - | US$3.450,88 | - |
| 6141 |  ZooCoin ZOO | US$0,002449 | 0,72% | 21,79% | - | US$1.422,12 | - |
| 6142 |  Carbon Coin C | US$0,000000000198 | -49,14% | -55,11% | - | US$1.421,42 | - |
| 6143 |  Fungie DAO FNG | US$0,02534 | 2,86% | 5,46% | - | US$1.421,06 | - |
| 6144 |  RugZombie ZMBE | US$0,001382 | -1,88% | -2,65% | - | US$1.421,35 | - |
| 6145 |  Star Wars Cat SWCAT | US$0,0000004008 | -2,72% | -21,06% | - | US$7.131,32 | - |
| 6146 |  GrimaceCoinCrypto GRIMACE | US$0,4951 | 9,86% | -15,21% | - | US$8.698,46 | - |
| 6147 |  LimeOdysseyM with ITAM LOM | US$0,01088 | -0,51% | -6,24% | - | US$3.726,06 | - |
| 6148 |  Dexalot ALOT | US$0,3745 | -3,74% | -6,44% | - | US$1.412,14 | - |
| 6149 |  Uncharted UNC | US$0,04435 | -2,53% | -15,53% | - | US$15.456,73 | - |
| 6150 |  Synapse Network SNP | US$0,02005 | 2,45% | 0,23% | - | US$5.158,42 | - |
Tabel di atas menampilkan halaman 123 dari total 199 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.