Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  HeadStarter HST | US$0,01299 | 10,05% | 8,53% | - | US$1.269,57 | - |
| 6202 |  ETHFan Burn $EFB | US$0,0000006023 | 4,93% | 0,37% | - | US$1.515,16 | - |
| 6203 |  The Flash Currency TFC | US$0,00006099 | 0,12% | 3,07% | - | US$1.260,95 | - |
| 6204 |  The Everlasting Parachain ELP | US$0,06025 | 1,97% | 5,05% | - | US$1.975,88 | - |
| 6205 |  Ruby Play Network RUBY | US$0,001311 | 4,52% | 4,93% | - | US$1.360,71 | - |
| 6206 |  TRONPAD TRONPAD | US$0,005655 | -3,63% | 1,67% | - | US$4.761,75 | - |
| 6207 |  NFTY DeFi Protocol NFTY | US$0,06636 | 4,39% | 13,29% | - | US$1.262,00 | - |
| 6208 |  0xDAO V2 OXD V2 | US$0,07321 | -0,87% | -35,92% | - | US$1.252,43 | - |
| 6209 |  1Doge 1DOGE | US$0,0001711 | 0,60% | 6,24% | - | US$1.326,06 | - |
| 6210 |  BODA Token BODAV2 | US$0,000000000577 | 1,57% | -9,77% | - | US$1.620,05 | - |
| 6211 |  GameStation GAMER | US$0,007045 | 5,07% | -3,05% | - | US$1.485,25 | - |
| 6212 |  Doont Buy DBUY | US$0,002638 | -0,15% | 15,42% | - | US$1.256,09 | - |
| 6213 |  Grim Finance REAPER | US$0,0007488 | -3,51% | -1,71% | - | US$1.228,75 | - |
| 6214 |  Gain Protocol GAIN | US$0,0000004348 | 10,11% | 7,27% | - | US$1.252,79 | - |
| 6215 |  Metalk META | US$0,05307 | -1,78% | 7,03% | - | US$1.250,45 | - |
| 6216 |  TUNE TOKEN TUNE | US$0,0001400 | -6,66% | 7,72% | - | US$1.159,05 | - |
| 6217 |  CorgiNFTGame COR | US$0,02137 | -2,90% | -3,62% | - | US$1.424,45 | - |
| 6218 |  Iron IRON | US$0,9713 | 0,81% | 0,37% | - | US$1.597,80 | - |
| 6219 |  Uniqly UNIQ | US$0,09832 | -7,22% | 10,60% | - | US$1.237,07 | - |
| 6220 |  Soakmont SKMT | US$0,00005611 | -1,06% | 1,13% | - | US$1.595,98 | - |
| 6221 |  Verve VERVE | US$0,001155 | 4,88% | 4,94% | - | US$1.790,87 | - |
| 6222 |  Defactor FACTR | US$0,01034 | 3,06% | 12,58% | - | US$2.032,05 | - |
| 6223 |  Ruyi RUYI | US$0,0006652 | -0,25% | 4,52% | - | US$1.561,87 | - |
| 6224 |  Penguin Finance PEFI | US$0,02954 | 2,06% | -6,94% | - | US$1.221,49 | - |
| 6225 |  Ara Blocks ARA | US$0,0007492 | -5,81% | -9,01% | - | US$1.219,58 | - |
| 6226 |  0x_nodes BIOS | US$0,09414 | 3,43% | -27,03% | - | US$1.227,42 | - |
| 6227 |  Jaiho Crypto JAIHO | US$0,0004205 | 15,55% | 25,81% | - | US$1.266,11 | - |
| 6228 |  Relevant REL | US$0,1701 | -1,91% | 5,00% | - | US$1.210,26 | - |
| 6229 |  Coinary Token CYT | US$0,002748 | 5,23% | 6,76% | - | US$1.727,33 | - |
| 6230 |  Aarma ARMA | US$0,05987 | -0,29% | -8,24% | - | US$3.529,94 | - |
| 6231 |  PlayPoseidon NFT PPP | US$0,03232 | 1,94% | 6,74% | - | US$2.688,06 | - |
| 6232 |  EternalFlow EFT | US$0,000000001470 | 3,07% | 6,49% | - | US$2.304,95 | - |
| 6233 |  CortexDAO CXD | US$0,01656 | -2,61% | 4,93% | - | US$2.213,09 | - |
| 6234 |  xToken XTK | US$0,01617 | 1,45% | 15,22% | - | US$1.183,68 | - |
| 6235 |  USACOIN USACOIN | US$0,04850 | 1,65% | 0,00% | - | US$1.192,73 | - |
| 6236 |  Cross Chain Capital CCC | US$0,0000001007 | 3,14% | 17,32% | - | US$1.180,15 | - |
| 6237 |  Light DeFi LIGHT | US$0,0001179 | 4,77% | -2,85% | - | US$4.701,48 | - |
| 6238 |  BIG ETH BIGETH | US$0,0000002373 | -23,23% | -7,10% | - | US$1.224,49 | - |
| 6239 |  Farmers Only FOX | US$0,4361 | 0,18% | 46,34% | - | US$1.177,21 | - |
| 6240 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005201 | 9,12% | 14,42% | - | US$4.834,35 | - |
| 6241 |  AltSwitch ALTS | US$0,001199 | 5,37% | 9,65% | - | US$2.672,30 | - |
| 6242 |  Safety SFT | US$0,002316 | -4,81% | 29,22% | - | US$1.398,30 | - |
| 6243 |  MetaBUSDCoin MBC | US$0,000000001628 | 6,17% | -2,00% | - | US$2.940,84 | - |
| 6244 |  Minifootball MINIFOOTBALL | US$0,000000000031 | 7,15% | 8,79% | - | US$5.096,49 | - |
| 6245 |  Sexn SST | US$0,002371 | 3,54% | 9,13% | - | US$1.303,92 | - |
| 6246 |  Surviving Soldiers SSG | US$0,04732 | 6,27% | 10,01% | - | US$1.909,07 | - |
| 6247 |  IOTEN IOTN | US$0,0004485 | 5,91% | 10,24% | - | US$1.612,10 | - |
| 6248 |  Rugpull Prevention RUGPULL | US$0,02517 | -20,47% | -16,29% | - | US$1.153,01 | - |
| 6249 |  Onyx ONYX | US$0,0007291 | 4,04% | -1,25% | - | US$5.112,76 | - |
| 6250 |  Cubo CUBO | US$0,09793 | -2,36% | 6,13% | - | US$1.731,15 | - |
Tabel di atas menampilkan halaman 125 dari total 199 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.