Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Catoshi CZATS | US$0,05444 | 6,00% | 11,67% | - | US$913,45 | - |
| 6352 |  Crypto Island CISLA | US$0,0000002159 | 3,53% | 13,92% | - | US$1.595,78 | - |
| 6353 |  Khaos Finance KHAOS | US$0,000000002431 | 5,75% | 4,45% | - | US$3.325,28 | - |
| 6354 |  Tarality TARAL | US$0,0004614 | 3,33% | 13,72% | - | US$6.590,49 | - |
| 6355 |  Foliowatch FWATCH | US$0,0001360 | 9,69% | 63,90% | - | US$975,51 | - |
| 6356 |  Minter HUB HUB | US$26,73 | 2,54% | -2,55% | - | US$2.897,51 | - |
| 6357 |  Smart Marketing Token SMT | US$0,1340 | -30,92% | -29,08% | - | US$905,81 | - |
| 6358 |  Amun Polygon Ecosystem Index PECO | US$2,97 | 1,84% | 8,90% | - | US$2.186,64 | - |
| 6359 |  HeroPark HP | US$0,001254 | 5,35% | 11,07% | - | US$1.429,03 | - |
| 6360 |  FANG Token FANG | US$0,1229 | -1,11% | -0,79% | - | US$896,17 | - |
| 6361 |  APY Vision VISION | US$0,7827 | 0,85% | 18,62% | - | US$901,17 | - |
| 6362 |  H2Finance YFIH2 | US$1,66 | -8,99% | -4,29% | - | US$1.560,71 | - |
| 6363 |  Brayzin Heist BRZH | US$0,008060 | -2,42% | -16,82% | - | US$1.302,59 | - |
| 6364 |  Katsumi KATSUMI | US$0,000000000256 | -0,64% | -7,01% | - | US$398,52 | - |
| 6365 |  Airbnb tokenized stock FTX ABNB | US$110,71 | 1,76% | 6,93% | - | US$888,27 | - |
| 6366 |  UltraSafe Token ULTRA | US$0,000000001145 | 6,00% | 16,68% | - | US$886,46 | - |
| 6367 |  Wrapped Bitcoin Cash WBCH | US$151,55 | 2,57% | 18,61% | - | US$884,46 | - |
| 6368 |  Buzzshow GLDY | US$0,003155 | -35,89% | -77,04% | - | US$906,15 | - |
| 6369 |  eShark Token ESHK | US$0,0001657 | -1,18% | 18,04% | - | US$2.024,18 | - |
| 6370 |  xMooney XM | US$0,00006087 | 3,69% | 14,27% | - | US$1.034,49 | - |
| 6371 |  Pocoland POCO | US$0,003936 | 2,51% | 6,04% | - | US$1.104,73 | - |
| 6372 |  Exohood EXO | US$0,00008873 | 9,62% | 10,66% | - | US$1.235,52 | - |
| 6373 |  Blurt BLURT | US$0,006189 | -0,16% | -6,04% | - | US$864,30 | - |
| 6374 |  SafuTitano SAFTI | US$0,02210 | 3,79% | 4,11% | - | US$1.285,67 | - |
| 6375 |  Starname IOV | US$0,01551 | 4,51% | 10,04% | - | US$858,35 | - |
| 6376 |  Nxtech Network NX | US$0,0003170 | 7,26% | 12,67% | - | US$4.691,26 | - |
| 6377 |  Bet To Earn BTE | US$0,002007 | 3,23% | -33,32% | - | US$2.148,33 | - |
| 6378 |  DarkMatter DMT | US$0,05449 | -1,90% | 3,96% | - | US$863,65 | - |
| 6379 |  FarmerDoge CROP | US$0,0001661 | 5,78% | 8,84% | - | US$1.277,02 | - |
| 6380 |  ATTN ATTN | US$0,0003201 | 68,44% | 1,00% | - | US$852,79 | - |
| 6381 |  Shiba Floki Inu FLOKI | US$0,000000000644 | 3,61% | -5,23% | - | US$1.573,09 | - |
| 6382 |  Kaby Gaming Token KGT | US$0,001164 | -3,61% | -8,25% | - | US$955,17 | - |
| 6383 |  Greyhound GREYHOUND | US$0,000001170 | 8,35% | -19,29% | - | US$850,17 | - |
| 6384 |  MetaZilla MZ | US$0,000000000000 | 9,84% | 15,52% | - | US$865,37 | - |
| 6385 |  Liquid Collectibles LICO | US$0,005487 | 2,94% | 14,19% | - | US$843,10 | - |
| 6386 |  YoleeUniverse YUS | US$0,003124 | -1,64% | -4,25% | - | US$2.585,98 | - |
| 6387 |  Golden Roots GDR | US$0,00004001 | -29,82% | 8,14% | - | US$864,57 | - |
| 6388 |  MineCrypto MCR | US$0,01024 | -1,11% | -7,52% | - | US$2.191,67 | - |
| 6389 |  MobiFi MoFi | US$0,006220 | -1,93% | 14,96% | - | US$836,47 | - |
| 6390 |  Ecio ECIO | US$0,0002015 | -2,50% | -7,66% | - | US$1.269,57 | - |
| 6391 |  Monfter MON | US$0,001713 | 5,87% | 5,28% | - | US$833,07 | - |
| 6392 |  Poopsicle POOP | US$0,001016 | -9,35% | -5,81% | - | US$828,87 | - |
| 6393 |  Salmonation SUI | US$0,003488 | 6,07% | 9,05% | - | US$2.754,61 | - |
| 6394 |  RaceX RACEX | US$0,0002899 | -5,24% | -6,96% | - | US$827,84 | - |
| 6395 |  Coinstox CSX | US$0,00004101 | -21,15% | -34,90% | - | US$828,08 | - |
| 6396 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$6.284,28 | - |
| 6397 |  Vicewrld VICE | US$0,003182 | 4,76% | 6,84% | - | US$1.598,20 | - |
| 6398 |  Stacker Ventures STACK | US$0,4299 | -5,22% | 6,49% | - | US$826,01 | - |
| 6399 |  Rice Wallet RICE | US$0,005236 | -0,23% | 6,30% | - | US$1.861,68 | - |
| 6400 |  Medi Token MEDI | US$0,000000000000 | -6,05% | -15,33% | - | US$822,79 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.