Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Earn Defi Coin EDC | US$3,91 | 1,01% | -11,30% | - | US$1.030,92 | - |
| 6302 |  Jax.Network WJXN | US$0,4944 | 4,11% | -23,09% | - | US$6.801,16 | - |
| 6303 |  Elitheum ELTHM | US$0,00000001028 | 6,04% | -6,34% | - | US$3.033,12 | - |
| 6304 |  Corsac CORSACV2 | US$0,000000000155 | -5,13% | -8,77% | - | US$1.051,64 | - |
| 6305 |  inheritance Art IAI | US$0,1343 | 1,46% | 9,98% | - | US$1.811,64 | - |
| 6306 |  Saitanobi SAITANOBI | US$0,000000000000 | -0,54% | 9,58% | - | US$1.025,12 | - |
| 6307 |  EpicHero 3D NFT EPICHERO | US$0,002576 | 8,18% | 7,34% | - | US$1.572,31 | - |
| 6308 |  Joke Community $JOKE | US$0,00005011 | 4,20% | 5,56% | - | US$1.018,28 | - |
| 6309 |  Futura Finance FFT | US$0,0000006872 | 197,45% | 345,04% | - | US$1.049,12 | - |
| 6310 |  JokerManor Metaverse JKT | US$0,0007691 | -6,13% | 13,89% | - | US$6.551,47 | - |
| 6311 |  CZbnb CZBNB | US$134,90 | 10,47% | -1,13% | - | US$2.014,81 | - |
| 6312 |  Choice Coin CHOICE | US$0,0003048 | -2,13% | -1,50% | - | US$986,71 | - |
| 6313 |  Niob Finance NIOB | US$0,002677 | -0,48% | -0,23% | - | US$3.183,71 | - |
| 6314 |  OFI.CASH OFI | US$0,0005780 | 6,03% | 7,04% | - | US$1.005,12 | - |
| 6315 |  Dogewhale DOGEWHALE | US$0,000001531 | 5,45% | 9,35% | - | US$5.151,44 | - |
| 6316 |  MLAND Token MLAND | US$0,006831 | -2,25% | -33,64% | - | US$2.226,64 | - |
| 6317 |  Dexpools DXP | US$0,06587 | 6,33% | -8,64% | - | US$999,85 | - |
| 6318 |  Only Gems Finance OGEM | US$0,000002624 | -2,21% | -2,12% | - | US$2.156,49 | - |
| 6319 |  Outrace ORE | US$0,0002110 | -1,56% | -16,44% | - | US$1.501,86 | - |
| 6320 |  Spywolf $SPY | US$0,000002315 | 6,79% | 9,58% | - | US$1.064,86 | - |
| 6321 |  ProjectOasis OASIS | US$0,07582 | 5,77% | 12,20% | - | US$1.345,50 | - |
| 6322 |  Retrogression RTGN | US$0,0006657 | -0,43% | 5,13% | - | US$1.000,32 | - |
| 6323 |  SOLCash SOLCASH | US$0,0005554 | 6,65% | -1,42% | - | US$1.349,22 | - |
| 6324 |  Cryptoids Game Coin CGC | US$0,0003681 | -9,51% | -0,21% | - | US$1.178,98 | - |
| 6325 |  BitOrbit BITORB | US$0,005415 | -14,70% | -51,62% | - | US$1.087,52 | - |
| 6326 |  Fuma Finance FUMA | US$0,06347 | 5,45% | -3,85% | - | US$2.807,39 | - |
| 6327 |  Grape Network GRAPE | US$0,008727 | -0,85% | -1,31% | - | US$980,34 | - |
| 6328 |  Daily COP DLYCOP | US$0,0000001195 | -30,18% | -76,24% | - | US$4.056,55 | - |
| 6329 |  Vulcano VULC | US$0,01154 | 3,21% | -10,34% | - | US$1.207,97 | - |
| 6330 |  Ulgen Hash Power UHP | US$0,006181 | -9,77% | -9,77% | - | US$973,06 | - |
| 6331 |  CompliFi COMFI | US$0,3527 | -2,17% | 0,42% | - | US$973,14 | - |
| 6332 |  Provenance Blockchain HASH | US$0,03640 | 0,28% | -4,71% | - | US$969,39 | - |
| 6333 |  SAFETREES TREES | US$0,00000001436 | 6,05% | 9,72% | - | US$1.901,11 | - |
| 6334 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001334 | 5,15% | 11,77% | - | US$1.965,06 | - |
| 6335 |  Oly Sport OLY | US$0,007501 | 0,03% | 3,98% | - | US$1.131,99 | - |
| 6336 |  Lithium Ventures IONS | US$0,01658 | -1,73% | -15,28% | - | US$1.236,40 | - |
| 6337 |  OLOID OLOID | US$0,004709 | 5,99% | 1,53% | - | US$950,48 | - |
| 6338 |  The LoveChain LOV | US$0,2892 | -3,56% | -19,45% | - | US$945,16 | - |
| 6339 |  Universal Floki Coin UFLOKI | US$0,000000000923 | -0,54% | -2,37% | - | US$971,36 | - |
| 6340 |  Zest Synthetic Protocol ZSP | US$0,01506 | -4,18% | 21,65% | - | US$938,78 | - |
| 6341 |  SWAPP Protocol SWAPP | US$0,0007004 | -0,34% | 8,14% | - | US$936,06 | - |
| 6342 |  Dogggo DOGGGO | US$0,000000003683 | 6,68% | 11,36% | - | US$1.499,41 | - |
| 6343 |  VRYNT VRYNT | US$0,0004451 | -3,46% | -4,69% | - | US$932,92 | - |
| 6344 |  IOU IOUX | US$0,3647 | -4,43% | 6,93% | - | US$936,63 | - |
| 6345 |  ZENFI AI ZENFI | US$0,00007913 | 1,76% | -56,87% | - | US$4.169,80 | - |
| 6346 |  Satozhi SATOZ | US$0,03926 | 4,74% | 5,14% | - | US$9.742,51 | - |
| 6347 |  nSights DeFi Trader NSI | US$0,000000004697 | 5,82% | 11,07% | - | US$1.393,90 | - |
| 6348 |  EYES Protocol EYES | US$0,007865 | 9,95% | 12,98% | - | US$907,56 | - |
| 6349 |  Blocks Space BLS | US$0,01045 | 0,33% | -1,97% | - | US$1.718,73 | - |
| 6350 |  Nowar NOWAR | US$0,0004657 | -1,19% | 15,30% | - | US$7.712,42 | - |
Tabel di atas menampilkan halaman 127 dari total 199 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.